KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:00:04 | 0 | 190,400 |
| 01.04.25 20:45:03 | 0 | 190,360 |
| 01.04.25 20:30:04 | 0 | 190,300 |
| 01.04.25 20:15:01 | 0 | 190,420 |
| 01.04.25 20:01:04 | 0 | 190,920 |
| 01.04.25 19:57:31 | 109 | 191,920 |
| 01.04.25 19:57:27 | 91 | 191,920 |
| 01.04.25 19:45:02 | 0 | 192,140 |
| 01.04.25 19:30:04 | 0 | 192,120 |
| 01.04.25 19:15:04 | 0 | 192,360 |
| 01.04.25 19:00:04 | 0 | 192,260 |
| 01.04.25 18:45:02 | 0 | 191,920 |
| 01.04.25 18:30:05 | 0 | 192,100 |
| 01.04.25 18:15:02 | 0 | 191,840 |
| 01.04.25 18:00:03 | 0 | 191,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:45:06 | 0 | 191,320 |
| 01.04.25 17:35:06 | 0 | 191,320 |
| 01.04.25 17:15:08 | 0 | 191,780 |
| 01.04.25 17:00:03 | 0 | 191,900 |
| 01.04.25 16:45:06 | 0 | 191,860 |
| 01.04.25 16:30:02 | 0 | 191,480 |
| 01.04.25 16:15:03 | 0 | 191,240 |
| 01.04.25 16:00:06 | 0 | 190,980 |
| 01.04.25 15:45:04 | 0 | 191,100 |
| 01.04.25 15:36:43 | 0 | 191,280 |
| 01.04.25 15:30:06 | 0 | 192,120 |
| 01.04.25 15:17:53 | 18 | 192,000 |
| 01.04.25 15:15:01 | 0 | 191,560 |
| 01.04.25 15:00:06 | 0 | 191,380 |
| 01.04.25 14:45:05 | 0 | 191,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:30:02 | 0 | 191,420 |
| 01.04.25 14:00:06 | 0 | 191,540 |
| 01.04.25 13:45:01 | 0 | 191,460 |
| 01.04.25 13:30:12 | 0 | 191,060 |
| 01.04.25 13:27:07 | 0 | 190,980 |
| 01.04.25 13:21:56 | 97 | 190,700 |
| 01.04.25 13:21:52 | 97 | 190,700 |
| 01.04.25 13:15:05 | 0 | 190,560 |
| 01.04.25 13:05:05 | 0 | 190,660 |
| 01.04.25 12:45:04 | 0 | 191,000 |
| 01.04.25 12:30:07 | 0 | 191,340 |
| 01.04.25 12:15:05 | 0 | 192,240 |
| 01.04.25 12:00:06 | 0 | 193,120 |
| 01.04.25 11:45:05 | 0 | 193,740 |
| 01.04.25 11:15:02 | 0 | 192,360 |