COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:41 | 150 | 57,160 |
16:50:05 | 0 | 57,160 |
16:45:56 | 80 | 57,120 |
16:45:11 | 0 | 57,140 |
16:40:34 | 0 | 57,140 |
16:35:09 | 0 | 57,140 |
16:30:12 | 0 | 57,120 |
16:25:40 | 80 | 57,160 |
16:25:36 | 0 | 57,140 |
16:20:03 | 0 | 57,100 |
16:15:11 | 0 | 57,120 |
16:10:35 | 0 | 57,100 |
16:05:06 | 0 | 57,140 |
16:00:17 | 0 | 57,140 |
15:55:33 | 0 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | 0 | 57,160 |
15:45:07 | 0 | 57,140 |
15:40:36 | 0 | 57,160 |
15:35:15 | 0 | 57,140 |
15:30:13 | 0 | 57,120 |
15:25:34 | 0 | 57,120 |
15:20:02 | 0 | 57,120 |
15:15:13 | 0 | 57,120 |
15:05:09 | 0 | 57,140 |
15:00:07 | 0 | 57,180 |
14:55:33 | 0 | 57,180 |
14:50:03 | 0 | 57,180 |
14:45:07 | 0 | 57,180 |
14:40:05 | 0 | 57,200 |
14:35:10 | 0 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:08 | 0 | 57,240 |
14:28:56 | 660 | 57,180 |
14:28:47 | 660 | 57,220 |
14:20:06 | 0 | 57,200 |
14:15:09 | 0 | 57,220 |
14:05:07 | 0 | 57,220 |
14:00:08 | 0 | 57,180 |
13:55:03 | 0 | 57,180 |
13:50:05 | 0 | 57,160 |
13:45:11 | 0 | 57,160 |
13:40:04 | 0 | 57,180 |
13:35:08 | 0 | 57,180 |
13:30:15 | 0 | 57,180 |
13:27:05 | 0 | 57,180 |
13:25:06 | 0 | 57,160 |