ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:38 | - | 156,900 |
21:28:38 | - | 156,880 |
21:28:38 | - | 156,860 |
21:28:37 | - | 156,880 |
21:28:36 | - | 156,880 |
21:28:36 | - | 156,900 |
21:28:35 | - | 156,920 |
21:28:35 | - | 156,940 |
21:28:34 | - | 156,960 |
21:28:34 | - | 156,940 |
21:28:33 | - | 156,940 |
21:28:33 | - | 156,960 |
21:28:32 | - | 157,000 |
21:28:32 | - | 156,980 |
21:28:31 | - | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:30 | - | 157,000 |
21:28:30 | - | 157,020 |
21:28:28 | - | 157,080 |
21:28:28 | - | 157,060 |
21:28:28 | - | 157,100 |
21:28:27 | - | 157,080 |
21:28:26 | - | 157,060 |
21:28:25 | - | 157,040 |
21:28:25 | - | 157,020 |
21:28:24 | - | 157,040 |
21:28:24 | - | 157,060 |
21:28:21 | - | 157,080 |
21:28:20 | - | 157,100 |
21:28:19 | - | 157,080 |
21:28:18 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:18 | - | 157,080 |
21:28:17 | - | 157,100 |
21:28:16 | - | 157,080 |
21:28:16 | - | 157,100 |
21:28:15 | - | 157,120 |
21:28:14 | - | 157,140 |
21:28:14 | - | 157,120 |
21:28:13 | - | 157,100 |
21:28:13 | - | 157,080 |
21:28:13 | - | 157,060 |
21:28:11 | - | 157,040 |
21:28:11 | - | 157,040 |
21:28:09 | - | 157,040 |
21:28:08 | - | 157,040 |
21:28:07 | - | 157,060 |