ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:56 | - | 157,960 |
19:40:56 | - | 157,960 |
19:40:56 | - | 157,960 |
19:40:55 | - | 157,940 |
19:40:55 | - | 157,960 |
19:40:54 | - | 157,960 |
19:40:53 | - | 157,980 |
19:40:53 | - | 157,980 |
19:40:52 | - | 157,980 |
19:40:52 | - | 157,980 |
19:40:51 | - | 157,960 |
19:40:50 | - | 158,000 |
19:40:48 | - | 158,000 |
19:40:48 | - | 158,000 |
19:40:47 | - | 158,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:46 | - | 158,040 |
19:40:43 | - | 158,020 |
19:40:41 | - | 158,040 |
19:40:35 | - | 158,040 |
19:40:31 | - | 158,060 |
19:40:31 | - | 158,080 |
19:40:30 | - | 158,060 |
19:40:29 | - | 158,040 |
19:40:29 | - | 158,040 |
19:40:25 | - | 158,040 |
19:40:25 | - | 158,040 |
19:40:24 | - | 158,020 |
19:40:24 | - | 158,040 |
19:40:24 | - | 158,020 |
19:40:20 | - | 158,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:19 | - | 158,040 |
19:40:19 | - | 158,060 |
19:40:18 | - | 158,060 |
19:40:18 | - | 158,060 |
19:40:18 | - | 158,040 |
19:40:16 | - | 158,080 |
19:40:10 | - | 158,060 |
19:40:09 | - | 158,060 |
19:40:07 | - | 158,040 |
19:40:07 | - | 158,060 |
19:40:06 | - | 158,040 |
19:40:06 | - | 158,040 |
19:40:05 | - | 158,060 |
19:40:05 | - | 158,040 |
19:40:03 | - | 158,060 |