ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:58 | - | 153,120 |
21:05:58 | - | 153,120 |
21:05:56 | - | 153,120 |
21:05:54 | - | 153,140 |
21:05:54 | - | 153,120 |
21:05:53 | - | 153,140 |
21:05:52 | - | 153,120 |
21:05:51 | - | 153,140 |
21:05:50 | - | 153,120 |
21:05:48 | - | 153,140 |
21:05:47 | - | 153,120 |
21:05:39 | - | 153,140 |
21:05:26 | - | 153,120 |
21:05:25 | - | 153,120 |
21:05:16 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:16 | - | 153,100 |
21:05:13 | - | 153,100 |
21:05:08 | - | 153,120 |
21:05:07 | - | 153,100 |
21:05:02 | - | 153,080 |
21:04:58 | - | 153,100 |
21:04:52 | - | 153,100 |
21:04:52 | - | 153,120 |
21:04:51 | - | 153,100 |
21:04:49 | - | 153,120 |
21:04:49 | - | 153,100 |
21:04:46 | - | 153,120 |
21:04:45 | - | 153,120 |
21:04:42 | - | 153,120 |
21:04:32 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:21 | - | 153,120 |
21:04:21 | - | 153,140 |
21:04:16 | - | 153,120 |
21:04:16 | - | 153,140 |
21:04:14 | - | 153,120 |
21:04:13 | - | 153,140 |
21:04:11 | - | 153,160 |
21:04:10 | - | 153,140 |
21:04:10 | - | 153,140 |
21:04:09 | - | 153,140 |
21:04:08 | - | 153,160 |
21:03:56 | - | 153,140 |
21:03:56 | - | 153,120 |
21:03:54 | - | 153,140 |
21:03:51 | - | 153,160 |