ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:58 | - | 153,500 |
06.06.25 21:13:57 | - | 153,480 |
06.06.25 21:13:57 | - | 153,500 |
06.06.25 21:13:52 | - | 153,480 |
06.06.25 21:13:51 | - | 153,480 |
06.06.25 21:13:50 | - | 153,460 |
06.06.25 21:13:50 | - | 153,440 |
06.06.25 21:13:49 | - | 153,460 |
06.06.25 21:13:47 | - | 153,460 |
06.06.25 21:13:46 | - | 153,440 |
06.06.25 21:13:45 | - | 153,420 |
06.06.25 21:13:44 | - | 153,440 |
06.06.25 21:13:44 | - | 153,420 |
06.06.25 21:13:42 | - | 153,420 |
06.06.25 21:13:41 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:40 | - | 153,420 |
06.06.25 21:13:34 | - | 153,400 |
06.06.25 21:13:29 | - | 153,420 |
06.06.25 21:13:28 | - | 153,420 |
06.06.25 21:13:28 | - | 153,420 |
06.06.25 21:13:27 | - | 153,420 |
06.06.25 21:13:27 | - | 153,440 |
06.06.25 21:13:26 | - | 153,440 |
06.06.25 21:13:24 | - | 153,420 |
06.06.25 21:13:23 | - | 153,440 |
06.06.25 21:13:18 | - | 153,460 |
06.06.25 21:13:14 | - | 153,460 |
06.06.25 21:13:13 | - | 153,460 |
06.06.25 21:13:11 | - | 153,480 |
06.06.25 21:13:08 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:07 | - | 153,440 |
06.06.25 21:13:07 | - | 153,460 |
06.06.25 21:13:05 | - | 153,440 |
06.06.25 21:13:01 | - | 153,440 |
06.06.25 21:13:01 | - | 153,420 |
06.06.25 21:13:01 | - | 153,440 |
06.06.25 21:13:00 | - | 153,420 |
06.06.25 21:12:54 | - | 153,440 |
06.06.25 21:12:49 | - | 153,420 |
06.06.25 21:12:48 | - | 153,400 |
06.06.25 21:12:47 | - | 153,420 |
06.06.25 21:12:47 | - | 153,400 |
06.06.25 21:12:45 | - | 153,420 |
06.06.25 21:12:38 | - | 153,400 |
06.06.25 21:12:36 | - | 153,420 |