ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:27 | 100 | 134,0800 |
17:16:54 | 3 | 134,3200 |
16:37:09 | 15 | 134,3800 |
16:35:11 | 60 | 135,3000 |
15:09:39 | 11 | 132,5200 |
14:54:12 | 60 | 133,0000 |
14:47:41 | 100 | 132,2200 |
14:21:43 | 167 | 131,0200 |
14:21:15 | 2,32 Tsd. | 130,9600 |
14:19:25 | 2,00 Tsd. | 130,9600 |
13:59:41 | 80 | 131,3200 |
13:32:09 | 20 | 132,2200 |
13:13:18 | 5 | 132,9800 |
12:55:09 | 20 | 132,5400 |
12:43:23 | 80 | 132,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:57 | 184 | 131,6800 |
11:44:44 | 7 | 130,1600 |
11:41:06 | 100 | 129,9400 |
11:41:02 | 100 | 129,6600 |
11:16:15 | 10 | 128,6600 |
10:56:41 | 20 | 129,2400 |
10:44:04 | 60 | 129,7200 |
10:05:33 | 120 | 128,7000 |
09:56:37 | 100 | 127,5000 |
09:55:49 | 300 | 127,1800 |
09:43:41 | 898 | 127,0000 |
09:37:26 | 170 | 126,6400 |
09:27:48 | 248 | 126,4800 |
09:27:05 | 100 | 126,6800 |
09:12:21 | 1,88 Tsd. | 126,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:48 | 1,13 Tsd. | 127,0400 |
04.04.25 21:56:57 | 100 | 135,0200 |
04.04.25 21:44:44 | 50 | 137,3400 |
04.04.25 21:44:44 | 100 | 137,2600 |
04.04.25 21:12:50 | 120 | 136,7000 |
04.04.25 19:11:03 | 7 | 136,7200 |
04.04.25 19:05:12 | 30 | 136,8400 |
04.04.25 18:49:15 | 7 | 136,9400 |
04.04.25 17:43:51 | 10 | 136,7400 |
04.04.25 16:48:20 | 20 | 135,9200 |
04.04.25 16:29:57 | 25 | 137,0400 |
04.04.25 16:26:16 | 180 | 137,4200 |
04.04.25 15:25:29 | 70 | 134,9600 |
04.04.25 15:14:13 | 55 | 135,2800 |
04.04.25 15:00:52 | 90 | 135,4000 |