ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:15 | 60 | 296,1000 |
| 13:35:37 | 3 | 295,9500 |
| 13:34:03 | 15 | 295,9500 |
| 11:13:36 | 100 | 297,0000 |
| 10:54:01 | 20 | 296,5500 |
| 10:37:33 | 10 | 296,8000 |
| 09:55:56 | 11 | 297,5000 |
| 08:54:25 | 15 | 298,7500 |
| 08:29:03 | 33 | 298,7000 |
| 08:01:53 | 6 | 297,6500 |
| 28.04.26 18:21:31 | 20 | 296,3500 |
| 28.04.26 17:38:47 | 25 | 296,9500 |
| 28.04.26 17:33:17 | 6 | 297,4500 |
| 28.04.26 17:28:23 | 17 | 297,5500 |
| 28.04.26 15:09:15 | 51 | 296,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 14:20:03 | 3 | 296,4500 |
| 28.04.26 14:18:56 | 1 | 296,6500 |
| 28.04.26 11:52:50 | 33 | 297,8000 |
| 28.04.26 11:15:48 | 17 | 298,6500 |
| 28.04.26 10:03:01 | 40 | 296,9500 |
| 28.04.26 08:11:10 | 25 | 297,3500 |
| 28.04.26 08:02:41 | 0 | 297,4000 |
| 27.04.26 21:22:32 | 20 | 298,4000 |
| 27.04.26 20:37:58 | 10 | 298,5500 |
| 27.04.26 20:22:47 | 50 | 298,8500 |
| 27.04.26 19:20:59 | 50 | 298,2000 |
| 27.04.26 18:30:36 | 21 | 298,0000 |
| 27.04.26 17:32:25 | 13 | 297,2000 |
| 27.04.26 16:49:33 | 5 | 296,6500 |
| 27.04.26 16:26:51 | 10 | 296,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 15:18:46 | 85 | 292,6000 |
| 27.04.26 15:14:31 | 55 | 293,0000 |
| 27.04.26 15:04:57 | 10 | 292,4000 |
| 27.04.26 14:34:41 | 950 | 292,8000 |
| 27.04.26 13:41:59 | 5 | 292,8500 |
| 27.04.26 12:33:30 | 5 | 292,8000 |
| 27.04.26 11:32:50 | 1 | 292,2000 |
| 27.04.26 11:29:55 | 30 | 292,0000 |
| 27.04.26 10:00:13 | 20 | 291,8500 |
| 27.04.26 10:00:12 | 20 | 292,1500 |
| 27.04.26 08:52:19 | 28 | 291,4500 |
| 27.04.26 08:29:39 | 20 | 292,4000 |
| 27.04.26 08:01:17 | 60 | 291,6000 |
| 24.04.26 21:50:17 | 400 | 292,3000 |
| 24.04.26 19:16:30 | 5 | 291,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login