ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:18 | 92 | 210,5000 |
03.10.25 16:39:50 | 38 | 207,3000 |
03.10.25 16:19:29 | 20 | 206,6500 |
03.10.25 15:11:13 | 11 | 209,1500 |
03.10.25 13:12:18 | 500 | 210,5000 |
03.10.25 12:50:57 | 22 | 210,8000 |
03.10.25 10:00:25 | 5 | 211,1000 |
03.10.25 09:50:18 | 21 | 211,0000 |
03.10.25 08:24:37 | 67 | 210,6500 |
03.10.25 08:00:11 | 0 | 210,7500 |
02.10.25 20:51:50 | 20 | 208,9500 |
02.10.25 17:11:55 | 10 | 209,2000 |
02.10.25 16:59:19 | 50 | 208,4500 |
02.10.25 16:40:06 | 150 | 210,2000 |
02.10.25 16:29:46 | 30 | 210,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:17:52 | 80 | 211,4000 |
02.10.25 16:16:45 | 40 | 211,3000 |
02.10.25 15:48:42 | 20 | 209,4000 |
02.10.25 15:23:03 | 10 | 209,6500 |
02.10.25 12:35:41 | 18 | 208,4000 |
02.10.25 11:19:17 | 25 | 208,8000 |
02.10.25 09:26:43 | 40 | 209,4500 |
02.10.25 08:55:09 | 2 | 209,7000 |
02.10.25 08:00:11 | 0 | 209,0500 |
01.10.25 19:50:23 | 39 | 208,6500 |
01.10.25 16:34:35 | 40 | 205,6000 |
01.10.25 14:11:35 | 20 | 206,5000 |
01.10.25 13:23:31 | 125 | 206,1000 |
01.10.25 12:12:28 | 25 | 206,1000 |
01.10.25 11:14:58 | 15 | 205,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:03:43 | 150 | 204,7000 |
01.10.25 10:01:43 | 20 | 205,0000 |
01.10.25 10:01:40 | 150 | 204,8500 |
01.10.25 08:47:28 | 100 | 205,5000 |
01.10.25 08:01:16 | 20 | 206,2500 |
30.09.25 19:49:48 | 2 | 205,8500 |
30.09.25 16:49:46 | 5 | 205,3500 |
30.09.25 16:42:38 | 1 | 205,6500 |
30.09.25 15:38:43 | 25 | 204,6000 |
30.09.25 15:32:10 | 30 | 206,7500 |
30.09.25 12:30:11 | 250 | 207,5500 |
30.09.25 12:15:58 | 100 | 207,6500 |
30.09.25 11:30:55 | 3 | 208,0500 |
30.09.25 08:00:38 | 0 | 208,4000 |
29.09.25 18:24:03 | 1 | 212,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login