Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 1,88 Mio. | 260,5100 |
| 24.10.25 21:59:59 | 420 | 260,5000 |
| 24.10.25 21:59:59 | 200 | 260,5150 |
| 24.10.25 21:59:59 | 196 | 260,5150 |
| 24.10.25 21:59:59 | 270 | 260,5100 |
| 24.10.25 21:59:59 | 100 | 260,5100 |
| 24.10.25 21:59:59 | 200 | 260,5000 |
| 24.10.25 21:59:59 | 390 | 260,5000 |
| 24.10.25 21:59:59 | 296 | 260,5000 |
| 24.10.25 21:59:59 | 100 | 260,5150 |
| 24.10.25 21:59:59 | 200 | 260,5150 |
| 24.10.25 21:59:59 | 100 | 260,5100 |
| 24.10.25 21:59:59 | 100 | 260,5200 |
| 24.10.25 21:59:59 | 100 | 260,5700 |
| 24.10.25 21:59:59 | 100 | 260,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 260,5300 |
| 24.10.25 21:59:59 | 100 | 260,5300 |
| 24.10.25 21:59:59 | 1,10 Tsd. | 260,5300 |
| 24.10.25 21:59:59 | 100 | 260,5300 |
| 24.10.25 21:59:59 | 100 | 260,5300 |
| 24.10.25 21:59:59 | 200 | 260,5300 |
| 24.10.25 21:59:59 | 300 | 260,5300 |
| 24.10.25 21:59:59 | 100 | 260,5300 |
| 24.10.25 21:59:59 | 100 | 260,5700 |
| 24.10.25 21:59:59 | 100 | 260,5400 |
| 24.10.25 21:59:59 | 100 | 260,5400 |
| 24.10.25 21:59:59 | 100 | 260,5400 |
| 24.10.25 21:59:59 | 200 | 260,5400 |
| 24.10.25 21:59:59 | 100 | 260,5400 |
| 24.10.25 21:59:59 | 300 | 260,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 260,5700 |
| 24.10.25 21:59:59 | 200 | 260,5700 |
| 24.10.25 21:59:59 | 100 | 260,5700 |
| 24.10.25 21:59:59 | 300 | 260,5400 |
| 24.10.25 21:59:59 | 100 | 260,5500 |
| 24.10.25 21:59:59 | 100 | 260,5500 |
| 24.10.25 21:59:59 | 100 | 260,5550 |
| 24.10.25 21:59:59 | 100 | 260,5550 |
| 24.10.25 21:59:59 | 100 | 260,5400 |
| 24.10.25 21:59:59 | 100 | 260,5400 |
| 24.10.25 21:59:59 | 100 | 260,5400 |
| 24.10.25 21:59:59 | 100 | 260,5550 |
| 24.10.25 21:59:59 | 497 | 260,5500 |
| 24.10.25 21:59:59 | 300 | 260,5500 |
| 24.10.25 21:59:59 | 100 | 260,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login