Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:18 | 100 | 344,5500 |
| 21:26:18 | 100 | 344,5500 |
| 21:26:18 | 131 | 344,5500 |
| 21:26:18 | 100 | 344,5500 |
| 21:26:18 | 100 | 344,5500 |
| 21:26:18 | 100 | 344,5500 |
| 21:26:17 | 100 | 344,5300 |
| 21:26:17 | 300 | 344,5500 |
| 21:26:17 | 100 | 344,5400 |
| 21:26:17 | 100 | 344,5400 |
| 21:26:17 | 100 | 344,5400 |
| 21:26:17 | 100 | 344,5300 |
| 21:26:17 | 100 | 344,5400 |
| 21:26:17 | 100 | 344,5300 |
| 21:26:17 | 100 | 344,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:17 | 100 | 344,5300 |
| 21:26:16 | 133 | 344,5250 |
| 21:26:15 | 100 | 344,5250 |
| 21:26:15 | 100 | 344,5250 |
| 21:26:15 | 100 | 344,5300 |
| 21:26:15 | 470 | 344,5432 |
| 21:26:14 | 100 | 344,5400 |
| 21:26:14 | 1,00 Tsd. | 344,5599 |
| 21:26:12 | 100 | 344,5300 |
| 21:26:12 | 100 | 344,5400 |
| 21:26:12 | 100 | 344,5400 |
| 21:26:12 | 100 | 344,5400 |
| 21:26:12 | 141 | 344,5400 |
| 21:26:12 | 200 | 344,5400 |
| 21:26:12 | 100 | 344,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:11 | 100 | 344,5600 |
| 21:26:11 | 120 | 344,5700 |
| 21:26:11 | 100 | 344,5700 |
| 21:26:11 | 200 | 344,5700 |
| 21:26:11 | 200 | 344,5700 |
| 21:26:11 | 300 | 344,5700 |
| 21:26:10 | 100 | 344,5700 |
| 21:26:10 | 100 | 344,5800 |
| 21:26:10 | 100 | 344,5800 |
| 21:26:10 | 100 | 344,5800 |
| 21:26:10 | 100 | 344,5800 |
| 21:26:10 | 100 | 344,5800 |
| 21:26:10 | 108 | 344,5800 |
| 21:26:10 | 100 | 344,5700 |
| 21:26:09 | 100 | 344,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login