ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:09 | - | 315,300 |
| 14:39:08 | - | 315,350 |
| 14:38:19 | - | 315,300 |
| 14:38:11 | - | 315,250 |
| 14:38:04 | - | 315,350 |
| 14:38:00 | - | 315,350 |
| 14:37:59 | - | 315,450 |
| 14:37:59 | - | 315,450 |
| 14:37:55 | - | 315,550 |
| 14:37:53 | - | 315,650 |
| 14:37:52 | - | 315,650 |
| 14:37:52 | - | 315,650 |
| 14:37:51 | - | 315,700 |
| 14:37:50 | - | 315,800 |
| 14:37:48 | - | 315,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:48 | - | 315,700 |
| 14:37:44 | - | 315,750 |
| 14:37:42 | - | 315,700 |
| 14:37:40 | - | 315,750 |
| 14:37:37 | - | 315,700 |
| 14:37:34 | - | 315,700 |
| 14:37:33 | - | 315,750 |
| 14:37:28 | - | 315,700 |
| 14:37:26 | - | 315,750 |
| 14:37:26 | - | 315,800 |
| 14:37:21 | - | 315,650 |
| 14:37:21 | - | 315,650 |
| 14:37:20 | - | 315,700 |
| 14:37:19 | - | 315,700 |
| 14:37:19 | - | 315,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:14 | - | 315,650 |
| 14:37:14 | - | 315,650 |
| 14:37:13 | - | 315,700 |
| 14:37:02 | - | 315,650 |
| 14:36:54 | - | 315,600 |
| 14:36:53 | - | 315,600 |
| 14:36:42 | - | 315,650 |
| 14:36:42 | - | 315,650 |
| 14:36:41 | - | 315,650 |
| 14:36:40 | - | 315,700 |
| 14:36:39 | - | 315,650 |
| 14:36:39 | - | 315,650 |
| 14:36:24 | - | 315,650 |
| 14:36:23 | - | 315,650 |
| 14:36:22 | - | 315,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login