ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:40 | - | 341,450 |
| 10:13:40 | - | 341,400 |
| 10:13:39 | - | 341,450 |
| 10:13:38 | - | 341,400 |
| 10:13:34 | - | 341,350 |
| 10:13:34 | - | 341,400 |
| 10:13:33 | - | 341,350 |
| 10:13:32 | - | 341,400 |
| 10:13:32 | - | 341,400 |
| 10:13:31 | - | 341,400 |
| 10:13:30 | - | 341,400 |
| 10:13:30 | - | 341,450 |
| 10:13:29 | - | 341,400 |
| 10:13:29 | - | 341,350 |
| 10:13:28 | - | 341,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:28 | - | 341,600 |
| 10:13:26 | - | 341,350 |
| 10:13:24 | - | 341,400 |
| 10:13:23 | - | 341,350 |
| 10:13:23 | - | 341,400 |
| 10:13:22 | - | 341,350 |
| 10:13:21 | - | 341,400 |
| 10:13:20 | - | 341,400 |
| 10:13:19 | - | 341,400 |
| 10:13:19 | - | 341,350 |
| 10:13:04 | - | 341,400 |
| 10:13:01 | - | 341,450 |
| 10:12:59 | - | 341,400 |
| 10:12:57 | - | 341,450 |
| 10:12:55 | - | 341,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:51 | - | 341,450 |
| 10:12:49 | - | 341,450 |
| 10:12:46 | - | 341,450 |
| 10:12:44 | - | 341,500 |
| 10:12:40 | - | 341,450 |
| 10:12:31 | - | 341,450 |
| 10:12:31 | - | 341,400 |
| 10:12:29 | - | 341,500 |
| 10:12:18 | - | 341,450 |
| 10:12:18 | - | 341,450 |
| 10:12:17 | - | 341,400 |
| 10:12:13 | - | 341,450 |
| 10:12:13 | - | 341,400 |
| 10:12:12 | - | 341,400 |
| 10:12:11 | - | 341,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login