ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:26 | 1 | 211,100 |
03.10.25 21:49:05 | 0 | 208,950 |
03.10.25 19:46:18 | 4 | 209,550 |
03.10.25 19:05:54 | 0 | 208,250 |
03.10.25 16:13:30 | 500 | 207,300 |
03.10.25 12:25:44 | 10 | 210,900 |
03.10.25 10:50:58 | 122 | 210,450 |
03.10.25 08:46:37 | 4 | 210,650 |
03.10.25 07:33:10 | 0 | 210,850 |
02.10.25 21:44:01 | 0 | 209,200 |
02.10.25 19:26:18 | 4 | 208,550 |
02.10.25 10:47:49 | 50 | 209,200 |
02.10.25 09:58:22 | 17 | 209,500 |
02.10.25 08:31:31 | 4 | 209,000 |
02.10.25 07:31:55 | 0 | 209,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:16 | 0 | 210,200 |
01.10.25 18:03:23 | 9 | 208,150 |
01.10.25 16:34:48 | 25 | 205,600 |
01.10.25 15:46:26 | 1 | 205,750 |
01.10.25 15:30:41 | 52 | 203,800 |
01.10.25 07:33:00 | 0 | 205,600 |
30.09.25 18:00:17 | 12 | 206,200 |
30.09.25 17:27:54 | 40 | 204,800 |
30.09.25 11:09:08 | 36 | 207,950 |
30.09.25 11:01:41 | 120 | 207,500 |
30.09.25 09:51:51 | 25 | 208,000 |
30.09.25 07:31:50 | 0 | 208,200 |
29.09.25 21:49:37 | 0 | 208,200 |
29.09.25 20:21:33 | 1 | 209,650 |
29.09.25 19:38:47 | 3 | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:23 | 80 | 209,350 |
29.09.25 12:51:37 | 15 | 212,950 |
29.09.25 07:30:45 | 5 | 211,250 |
26.09.25 21:32:38 | 0 | 211,450 |
26.09.25 20:55:53 | 28 | 211,550 |
26.09.25 11:35:24 | 5 | 211,400 |
26.09.25 10:24:17 | 15 | 211,900 |
26.09.25 10:12:45 | 5 | 212,200 |
26.09.25 07:36:45 | 0 | 212,100 |
25.09.25 21:32:16 | 0 | 211,400 |
25.09.25 18:06:59 | 9 | 211,400 |
25.09.25 16:50:04 | 20 | 211,400 |
25.09.25 15:27:48 | 25 | 208,350 |
25.09.25 11:22:05 | 30 | 209,850 |
25.09.25 10:01:00 | 4 | 211,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login