Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL C DL-,001

WKN A14Y6H | ISIN US02079K1079 |  Aktie
Factsheet
11.06.25 13:53:07 RT
Bid: 157,220 EUR  Size: 100  |  Ask: 157,360 EUR  Size: 100
Zeit Vol. Stk. Kurs
11:20:02 - 157,520
11:20:01 - 157,500
11:19:56 - 157,480
11:19:56 - 157,500
11:19:52 - 157,480
11:19:50 - 157,500
11:19:47 - 157,520
11:19:35 - 157,500
11:19:33 - 157,540
11:19:28 - 157,520
11:19:26 - 157,500
11:19:25 - 157,520
11:19:18 - 157,500
11:19:09 - 157,520
11:19:08 - 157,500
Zeit Vol. Stk. Kurs
11:19:05 - 157,520
11:19:04 - 157,500
11:18:55 - 157,520
11:18:54 - 157,500
11:18:54 - 157,520
11:18:44 - 157,460
11:18:44 - 157,480
11:18:41 - 157,480
11:18:40 - 157,500
11:18:40 - 157,520
11:18:36 - 157,500
11:18:31 - 157,500
11:18:28 - 157,500
11:18:28 - 157,460
11:18:28 - 157,500
Zeit Vol. Stk. Kurs
11:18:26 - 157,440
11:18:26 - 157,520
11:18:25 - 157,520
11:18:24 - 157,500
11:18:24 - 157,460
11:18:20 - 157,460
11:18:16 - 157,460
11:18:16 - 157,480
11:18:16 - 157,520
11:18:16 - 157,520
11:18:13 - 157,480
11:18:11 - 157,480
11:18:07 - 157,460
11:18:05 - 157,480
11:17:56 - 157,500