ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:02 | - | 157,520 |
11:20:01 | - | 157,500 |
11:19:56 | - | 157,480 |
11:19:56 | - | 157,500 |
11:19:52 | - | 157,480 |
11:19:50 | - | 157,500 |
11:19:47 | - | 157,520 |
11:19:35 | - | 157,500 |
11:19:33 | - | 157,540 |
11:19:28 | - | 157,520 |
11:19:26 | - | 157,500 |
11:19:25 | - | 157,520 |
11:19:18 | - | 157,500 |
11:19:09 | - | 157,520 |
11:19:08 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:05 | - | 157,520 |
11:19:04 | - | 157,500 |
11:18:55 | - | 157,520 |
11:18:54 | - | 157,500 |
11:18:54 | - | 157,520 |
11:18:44 | - | 157,460 |
11:18:44 | - | 157,480 |
11:18:41 | - | 157,480 |
11:18:40 | - | 157,500 |
11:18:40 | - | 157,520 |
11:18:36 | - | 157,500 |
11:18:31 | - | 157,500 |
11:18:28 | - | 157,500 |
11:18:28 | - | 157,460 |
11:18:28 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:26 | - | 157,440 |
11:18:26 | - | 157,520 |
11:18:25 | - | 157,520 |
11:18:24 | - | 157,500 |
11:18:24 | - | 157,460 |
11:18:20 | - | 157,460 |
11:18:16 | - | 157,460 |
11:18:16 | - | 157,480 |
11:18:16 | - | 157,520 |
11:18:16 | - | 157,520 |
11:18:13 | - | 157,480 |
11:18:11 | - | 157,480 |
11:18:07 | - | 157,460 |
11:18:05 | - | 157,480 |
11:17:56 | - | 157,500 |