Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL C DL-,001

WKN A14Y6H | ISIN US02079K1079 | Aktie

Factsheet

11.06.25 13:53:07 RT

Bid: 157,220 EUR Size: 100 | Ask: 157,360 EUR Size: 100

157,220 EUR -0,11 % (-0,180)

Zeit	Vol. Stk.	Kurs
11:20:02	-	157,520
11:20:01	-	157,500
11:19:56	-	157,480
11:19:56	-	157,500
11:19:52	-	157,480
11:19:50	-	157,500
11:19:47	-	157,520
11:19:35	-	157,500
11:19:33	-	157,540
11:19:28	-	157,520
11:19:26	-	157,500
11:19:25	-	157,520
11:19:18	-	157,500
11:19:09	-	157,520
11:19:08	-	157,500

Zeit	Vol. Stk.	Kurs
11:19:05	-	157,520
11:19:04	-	157,500
11:18:55	-	157,520
11:18:54	-	157,500
11:18:54	-	157,520
11:18:44	-	157,460
11:18:44	-	157,480
11:18:41	-	157,480
11:18:40	-	157,500
11:18:40	-	157,520
11:18:36	-	157,500
11:18:31	-	157,500
11:18:28	-	157,500
11:18:28	-	157,460
11:18:28	-	157,500

Zeit	Vol. Stk.	Kurs
11:18:26	-	157,440
11:18:26	-	157,520
11:18:25	-	157,520
11:18:24	-	157,500
11:18:24	-	157,460
11:18:20	-	157,460
11:18:16	-	157,460
11:18:16	-	157,480
11:18:16	-	157,520
11:18:16	-	157,520
11:18:13	-	157,480
11:18:11	-	157,480
11:18:07	-	157,460
11:18:05	-	157,480
11:17:56	-	157,500

46
47
48
49
50
51
52
53
54