ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:06 | - | 153,380 |
06.06.25 21:19:04 | - | 153,380 |
06.06.25 21:19:02 | - | 153,400 |
06.06.25 21:19:01 | - | 153,380 |
06.06.25 21:19:00 | - | 153,400 |
06.06.25 21:18:59 | - | 153,400 |
06.06.25 21:18:54 | - | 153,400 |
06.06.25 21:18:53 | - | 153,380 |
06.06.25 21:18:52 | - | 153,380 |
06.06.25 21:18:52 | - | 153,400 |
06.06.25 21:18:51 | - | 153,380 |
06.06.25 21:18:50 | - | 153,400 |
06.06.25 21:18:50 | - | 153,380 |
06.06.25 21:18:48 | - | 153,380 |
06.06.25 21:18:48 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:46 | - | 153,380 |
06.06.25 21:18:44 | - | 153,380 |
06.06.25 21:18:44 | - | 153,400 |
06.06.25 21:18:41 | - | 153,400 |
06.06.25 21:18:40 | - | 153,380 |
06.06.25 21:18:36 | - | 153,380 |
06.06.25 21:18:35 | - | 153,400 |
06.06.25 21:18:34 | - | 153,380 |
06.06.25 21:18:33 | - | 153,400 |
06.06.25 21:18:31 | - | 153,380 |
06.06.25 21:18:30 | - | 153,400 |
06.06.25 21:18:30 | - | 153,380 |
06.06.25 21:18:29 | - | 153,400 |
06.06.25 21:18:28 | - | 153,380 |
06.06.25 21:18:26 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:25 | - | 153,340 |
06.06.25 21:18:24 | - | 153,360 |
06.06.25 21:18:19 | - | 153,380 |
06.06.25 21:18:18 | - | 153,360 |
06.06.25 21:18:18 | - | 153,380 |
06.06.25 21:18:17 | - | 153,360 |
06.06.25 21:18:16 | - | 153,360 |
06.06.25 21:18:16 | - | 153,380 |
06.06.25 21:18:12 | - | 153,360 |
06.06.25 21:18:09 | - | 153,380 |
06.06.25 21:18:05 | - | 153,400 |
06.06.25 21:18:03 | - | 153,420 |
06.06.25 21:18:02 | - | 153,400 |
06.06.25 21:18:02 | - | 153,420 |
06.06.25 21:18:01 | - | 153,400 |