ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:13 | - | 155,640 |
10:43:12 | - | 155,620 |
10:43:10 | - | 155,640 |
10:43:09 | - | 155,620 |
10:43:09 | - | 155,640 |
10:43:08 | - | 155,640 |
10:43:06 | - | 155,660 |
10:43:06 | - | 155,640 |
10:43:05 | - | 155,620 |
10:43:04 | - | 155,640 |
10:43:03 | - | 155,640 |
10:43:01 | - | 155,620 |
10:43:00 | - | 155,640 |
10:42:59 | - | 155,620 |
10:42:58 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:57 | - | 155,620 |
10:42:56 | - | 155,620 |
10:42:55 | - | 155,600 |
10:42:53 | - | 155,620 |
10:42:52 | - | 155,620 |
10:42:51 | - | 155,600 |
10:42:50 | - | 155,620 |
10:42:42 | - | 155,580 |
10:42:40 | - | 155,560 |
10:42:39 | - | 155,560 |
10:42:36 | - | 155,560 |
10:42:36 | - | 155,540 |
10:42:35 | - | 155,560 |
10:42:31 | - | 155,580 |
10:42:21 | - | 155,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:19 | - | 155,600 |
10:42:17 | - | 155,580 |
10:42:16 | - | 155,600 |
10:42:14 | - | 155,620 |
10:42:04 | - | 155,640 |
10:42:01 | - | 155,660 |
10:42:01 | - | 155,680 |
10:41:58 | - | 155,660 |
10:41:57 | - | 155,680 |
10:41:56 | - | 155,660 |
10:41:55 | - | 155,700 |
10:41:54 | - | 155,680 |
10:41:51 | - | 155,680 |
10:41:50 | - | 155,700 |
10:41:49 | - | 155,700 |