ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:01 | - | 153,420 |
06.06.25 21:17:50 | - | 153,440 |
06.06.25 21:17:46 | - | 153,420 |
06.06.25 21:17:45 | - | 153,440 |
06.06.25 21:17:44 | - | 153,420 |
06.06.25 21:17:43 | - | 153,420 |
06.06.25 21:17:39 | - | 153,420 |
06.06.25 21:17:38 | - | 153,440 |
06.06.25 21:17:34 | - | 153,420 |
06.06.25 21:17:30 | - | 153,400 |
06.06.25 21:17:29 | - | 153,420 |
06.06.25 21:17:29 | - | 153,400 |
06.06.25 21:17:27 | - | 153,420 |
06.06.25 21:17:25 | - | 153,400 |
06.06.25 21:17:23 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:22 | - | 153,420 |
06.06.25 21:17:22 | - | 153,400 |
06.06.25 21:17:16 | - | 153,420 |
06.06.25 21:17:16 | - | 153,420 |
06.06.25 21:17:15 | - | 153,420 |
06.06.25 21:17:14 | - | 153,440 |
06.06.25 21:17:09 | - | 153,420 |
06.06.25 21:17:08 | - | 153,400 |
06.06.25 21:17:07 | - | 153,420 |
06.06.25 21:17:06 | - | 153,400 |
06.06.25 21:17:05 | - | 153,400 |
06.06.25 21:17:03 | - | 153,420 |
06.06.25 21:17:03 | - | 153,440 |
06.06.25 21:16:59 | - | 153,420 |
06.06.25 21:16:56 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:55 | - | 153,380 |
06.06.25 21:16:54 | - | 153,400 |
06.06.25 21:16:53 | - | 153,380 |
06.06.25 21:16:53 | - | 153,360 |
06.06.25 21:16:53 | - | 153,340 |
06.06.25 21:16:52 | - | 153,320 |
06.06.25 21:16:50 | - | 153,320 |
06.06.25 21:16:50 | - | 153,340 |
06.06.25 21:16:50 | - | 153,320 |
06.06.25 21:16:50 | - | 153,340 |
06.06.25 21:16:48 | - | 153,360 |
06.06.25 21:16:47 | - | 153,380 |
06.06.25 21:16:41 | - | 153,380 |
06.06.25 21:16:40 | - | 153,400 |
06.06.25 21:16:39 | - | 153,380 |