ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:51 | - | 158,620 |
17:52:48 | - | 158,580 |
17:52:47 | - | 158,560 |
17:52:45 | - | 158,580 |
17:52:45 | - | 158,580 |
17:52:44 | - | 158,580 |
17:52:44 | - | 158,600 |
17:52:42 | - | 158,580 |
17:52:41 | - | 158,600 |
17:52:41 | - | 158,580 |
17:52:40 | - | 158,600 |
17:52:40 | - | 158,600 |
17:52:38 | - | 158,580 |
17:52:37 | - | 158,580 |
17:52:34 | - | 158,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:33 | - | 158,560 |
17:52:33 | - | 158,580 |
17:52:32 | - | 158,560 |
17:52:30 | - | 158,580 |
17:52:28 | - | 158,560 |
17:52:27 | - | 158,540 |
17:52:25 | - | 158,560 |
17:52:24 | - | 158,580 |
17:52:23 | - | 158,580 |
17:52:23 | - | 158,540 |
17:52:22 | - | 158,560 |
17:52:22 | - | 158,540 |
17:52:21 | - | 158,560 |
17:52:19 | - | 158,580 |
17:52:17 | - | 158,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:16 | - | 158,600 |
17:52:15 | - | 158,580 |
17:52:15 | - | 158,600 |
17:52:14 | - | 158,600 |
17:52:13 | - | 158,600 |
17:52:13 | - | 158,620 |
17:52:12 | - | 158,620 |
17:52:11 | - | 158,600 |
17:52:11 | - | 158,620 |
17:52:09 | - | 158,600 |
17:52:09 | - | 158,600 |
17:52:08 | - | 158,580 |
17:52:07 | - | 158,600 |
17:52:06 | - | 158,620 |
17:52:06 | - | 158,640 |