ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:30 | - | 153,320 |
21:10:27 | - | 153,300 |
21:10:22 | - | 153,280 |
21:10:21 | - | 153,280 |
21:10:20 | - | 153,280 |
21:10:19 | - | 153,300 |
21:10:07 | - | 153,300 |
21:10:07 | - | 153,280 |
21:10:06 | - | 153,300 |
21:10:05 | - | 153,280 |
21:10:03 | - | 153,280 |
21:09:53 | - | 153,280 |
21:09:53 | - | 153,300 |
21:09:50 | - | 153,280 |
21:09:49 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:46 | - | 153,280 |
21:09:45 | - | 153,280 |
21:09:45 | - | 153,280 |
21:09:44 | - | 153,280 |
21:09:44 | - | 153,260 |
21:09:43 | - | 153,280 |
21:09:42 | - | 153,280 |
21:09:42 | - | 153,280 |
21:09:41 | - | 153,280 |
21:09:40 | - | 153,280 |
21:09:39 | - | 153,280 |
21:09:39 | - | 153,300 |
21:09:36 | - | 153,280 |
21:09:33 | - | 153,280 |
21:09:32 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:32 | - | 153,260 |
21:09:31 | - | 153,280 |
21:09:28 | - | 153,260 |
21:09:23 | - | 153,240 |
21:09:23 | - | 153,260 |
21:09:21 | - | 153,240 |
21:09:19 | - | 153,240 |
21:09:19 | - | 153,220 |
21:09:18 | - | 153,240 |
21:09:16 | - | 153,260 |
21:09:11 | - | 153,240 |
21:09:09 | - | 153,240 |
21:09:07 | - | 153,220 |
21:09:05 | - | 153,200 |
21:09:01 | - | 153,220 |