ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | - | 157,520 |
15:46:06 | - | 157,480 |
15:46:06 | - | 157,560 |
15:46:05 | - | 157,580 |
15:46:05 | - | 157,660 |
15:46:04 | - | 157,780 |
15:46:03 | - | 157,760 |
15:46:02 | - | 157,640 |
15:46:01 | - | 157,800 |
15:46:00 | - | 157,380 |
15:46:00 | - | 157,400 |
15:45:59 | - | 157,380 |
15:45:58 | - | 157,340 |
15:45:58 | - | 157,260 |
15:45:57 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:57 | - | 157,160 |
15:45:56 | - | 157,140 |
15:45:56 | - | 157,060 |
15:45:55 | - | 157,100 |
15:45:55 | - | 157,080 |
15:45:54 | - | 157,100 |
15:45:54 | - | 157,020 |
15:45:53 | - | 157,000 |
15:45:53 | - | 157,060 |
15:45:52 | - | 157,040 |
15:45:51 | - | 157,040 |
15:45:50 | - | 157,120 |
15:45:49 | - | 157,200 |
15:45:49 | - | 157,260 |
15:45:48 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | - | 157,400 |
15:45:45 | - | 157,280 |
15:45:45 | - | 157,300 |
15:45:44 | - | 157,380 |
15:45:44 | - | 157,380 |
15:45:43 | - | 157,400 |
15:45:43 | - | 157,380 |
15:45:42 | - | 157,340 |
15:45:42 | - | 157,280 |
15:45:41 | - | 157,320 |
15:45:41 | - | 157,320 |
15:45:40 | - | 157,320 |
15:45:39 | - | 157,300 |
15:45:38 | - | 157,300 |
15:45:37 | - | 157,320 |