ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:20 | - | 153,520 |
19:48:18 | - | 153,540 |
19:48:17 | - | 153,540 |
19:48:16 | - | 153,560 |
19:48:15 | - | 153,540 |
19:48:14 | - | 153,580 |
19:48:14 | - | 153,580 |
19:48:13 | - | 153,580 |
19:48:13 | - | 153,580 |
19:48:10 | - | 153,580 |
19:48:07 | - | 153,560 |
19:48:06 | - | 153,580 |
19:48:06 | - | 153,560 |
19:48:05 | - | 153,580 |
19:48:00 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:58 | - | 153,600 |
19:47:52 | - | 153,620 |
19:47:50 | - | 153,600 |
19:47:50 | - | 153,620 |
19:47:50 | - | 153,600 |
19:47:49 | - | 153,620 |
19:47:48 | - | 153,600 |
19:47:46 | - | 153,580 |
19:47:46 | - | 153,580 |
19:47:44 | - | 153,580 |
19:47:43 | - | 153,580 |
19:47:42 | - | 153,560 |
19:47:40 | - | 153,540 |
19:47:40 | - | 153,540 |
19:47:36 | - | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:31 | - | 153,560 |
19:47:31 | - | 153,560 |
19:47:28 | - | 153,560 |
19:47:26 | - | 153,540 |
19:47:24 | - | 153,560 |
19:47:23 | - | 153,580 |
19:47:23 | - | 153,560 |
19:47:18 | - | 153,560 |
19:47:16 | - | 153,540 |
19:47:12 | - | 153,560 |
19:47:11 | - | 153,580 |
19:47:10 | - | 153,560 |
19:47:09 | - | 153,540 |
19:47:08 | - | 153,540 |
19:47:08 | - | 153,540 |