ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:27 | - | 157,480 |
15:46:27 | - | 157,460 |
15:46:26 | - | 157,420 |
15:46:26 | - | 157,380 |
15:46:25 | - | 157,400 |
15:46:25 | - | 157,480 |
15:46:24 | - | 157,460 |
15:46:24 | - | 157,500 |
15:46:23 | - | 157,500 |
15:46:23 | - | 157,580 |
15:46:22 | - | 157,560 |
15:46:21 | - | 157,540 |
15:46:21 | - | 157,560 |
15:46:21 | - | 157,600 |
15:46:21 | - | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | - | 157,600 |
15:46:19 | - | 157,560 |
15:46:18 | - | 157,520 |
15:46:17 | - | 157,420 |
15:46:16 | - | 157,320 |
15:46:15 | - | 157,380 |
15:46:13 | - | 157,520 |
15:46:13 | - | 157,600 |
15:46:11 | - | 157,580 |
15:46:11 | - | 157,520 |
15:46:10 | - | 157,600 |
15:46:09 | - | 157,460 |
15:46:09 | - | 157,540 |
15:46:08 | - | 157,600 |
15:46:08 | - | 157,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | - | 157,520 |
15:46:06 | - | 157,480 |
15:46:06 | - | 157,560 |
15:46:05 | - | 157,580 |
15:46:05 | - | 157,660 |
15:46:04 | - | 157,780 |
15:46:03 | - | 157,760 |
15:46:02 | - | 157,640 |
15:46:01 | - | 157,800 |
15:46:00 | - | 157,380 |
15:46:00 | - | 157,400 |
15:45:59 | - | 157,380 |
15:45:58 | - | 157,340 |
15:45:58 | - | 157,260 |
15:45:57 | - | 157,320 |