ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:38 | - | 153,400 |
06.06.25 21:16:38 | - | 153,380 |
06.06.25 21:16:38 | - | 153,400 |
06.06.25 21:16:36 | - | 153,380 |
06.06.25 21:16:32 | - | 153,400 |
06.06.25 21:16:27 | - | 153,420 |
06.06.25 21:16:26 | - | 153,400 |
06.06.25 21:16:26 | - | 153,400 |
06.06.25 21:16:26 | - | 153,420 |
06.06.25 21:16:24 | - | 153,420 |
06.06.25 21:16:24 | - | 153,440 |
06.06.25 21:16:19 | - | 153,420 |
06.06.25 21:16:17 | - | 153,400 |
06.06.25 21:16:15 | - | 153,380 |
06.06.25 21:16:14 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:14 | - | 153,400 |
06.06.25 21:16:13 | - | 153,440 |
06.06.25 21:16:11 | - | 153,420 |
06.06.25 21:16:09 | - | 153,440 |
06.06.25 21:16:08 | - | 153,460 |
06.06.25 21:16:07 | - | 153,440 |
06.06.25 21:16:06 | - | 153,420 |
06.06.25 21:16:05 | - | 153,420 |
06.06.25 21:16:04 | - | 153,420 |
06.06.25 21:15:57 | - | 153,440 |
06.06.25 21:15:52 | - | 153,420 |
06.06.25 21:15:52 | - | 153,400 |
06.06.25 21:15:50 | - | 153,420 |
06.06.25 21:15:50 | - | 153,400 |
06.06.25 21:15:49 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:40 | - | 153,400 |
06.06.25 21:15:40 | - | 153,420 |
06.06.25 21:15:38 | - | 153,400 |
06.06.25 21:15:37 | - | 153,420 |
06.06.25 21:15:36 | - | 153,420 |
06.06.25 21:15:20 | - | 153,420 |
06.06.25 21:15:20 | - | 153,420 |
06.06.25 21:15:19 | - | 153,420 |
06.06.25 21:15:18 | - | 153,440 |
06.06.25 21:15:17 | - | 153,420 |
06.06.25 21:15:17 | - | 153,420 |
06.06.25 21:15:16 | - | 153,420 |
06.06.25 21:15:14 | - | 153,440 |
06.06.25 21:15:12 | - | 153,420 |
06.06.25 21:15:12 | - | 153,440 |