ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:24 | - | 153,160 |
21:02:24 | - | 153,160 |
21:02:22 | - | 153,160 |
21:02:22 | - | 153,160 |
21:02:19 | - | 153,140 |
21:02:18 | - | 153,160 |
21:02:18 | - | 153,140 |
21:02:17 | - | 153,160 |
21:02:16 | - | 153,140 |
21:02:13 | - | 153,160 |
21:02:12 | - | 153,140 |
21:02:08 | - | 153,160 |
21:02:05 | - | 153,140 |
21:02:05 | - | 153,140 |
21:02:04 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:02 | - | 153,160 |
21:01:49 | - | 153,140 |
21:01:43 | - | 153,100 |
21:01:40 | - | 153,100 |
21:01:39 | - | 153,120 |
21:01:38 | - | 153,100 |
21:01:36 | - | 153,100 |
21:01:34 | - | 153,080 |
21:01:31 | - | 153,100 |
21:01:29 | - | 153,100 |
21:01:28 | - | 153,100 |
21:01:27 | - | 153,100 |
21:01:26 | - | 153,100 |
21:01:26 | - | 153,080 |
21:01:24 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:24 | - | 153,120 |
21:01:21 | - | 153,100 |
21:01:21 | - | 153,080 |
21:01:20 | - | 153,100 |
21:01:20 | - | 153,100 |
21:01:19 | - | 153,100 |
21:01:19 | - | 153,100 |
21:01:18 | - | 153,080 |
21:01:07 | - | 153,100 |
21:01:05 | - | 153,120 |
21:01:04 | - | 153,100 |
21:01:03 | - | 153,120 |
21:01:01 | - | 153,140 |
21:01:01 | - | 153,140 |
21:00:56 | - | 153,140 |