ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:36 | - | 153,340 |
06.06.25 21:11:36 | - | 153,340 |
06.06.25 21:11:36 | - | 153,360 |
06.06.25 21:11:35 | - | 153,360 |
06.06.25 21:11:34 | - | 153,360 |
06.06.25 21:11:34 | - | 153,340 |
06.06.25 21:11:33 | - | 153,360 |
06.06.25 21:11:32 | - | 153,340 |
06.06.25 21:11:31 | - | 153,360 |
06.06.25 21:11:30 | - | 153,360 |
06.06.25 21:11:27 | - | 153,360 |
06.06.25 21:11:25 | - | 153,360 |
06.06.25 21:11:24 | - | 153,380 |
06.06.25 21:11:23 | - | 153,380 |
06.06.25 21:11:22 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:21 | - | 153,360 |
06.06.25 21:11:21 | - | 153,360 |
06.06.25 21:11:18 | - | 153,380 |
06.06.25 21:11:17 | - | 153,360 |
06.06.25 21:11:16 | - | 153,360 |
06.06.25 21:11:16 | - | 153,380 |
06.06.25 21:11:14 | - | 153,360 |
06.06.25 21:11:13 | - | 153,380 |
06.06.25 21:11:09 | - | 153,380 |
06.06.25 21:11:09 | - | 153,400 |
06.06.25 21:11:01 | - | 153,380 |
06.06.25 21:10:59 | - | 153,400 |
06.06.25 21:10:58 | - | 153,380 |
06.06.25 21:10:57 | - | 153,400 |
06.06.25 21:10:57 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:54 | - | 153,400 |
06.06.25 21:10:53 | - | 153,380 |
06.06.25 21:10:48 | - | 153,400 |
06.06.25 21:10:48 | - | 153,380 |
06.06.25 21:10:47 | - | 153,400 |
06.06.25 21:10:47 | - | 153,380 |
06.06.25 21:10:46 | - | 153,380 |
06.06.25 21:10:45 | - | 153,360 |
06.06.25 21:10:43 | - | 153,400 |
06.06.25 21:10:42 | - | 153,380 |
06.06.25 21:10:40 | - | 153,380 |
06.06.25 21:10:37 | - | 153,360 |
06.06.25 21:10:36 | - | 153,380 |
06.06.25 21:10:35 | - | 153,380 |
06.06.25 21:10:35 | - | 153,400 |