ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:34 | - | 153,380 |
06.06.25 21:10:33 | - | 153,400 |
06.06.25 21:10:32 | - | 153,400 |
06.06.25 21:10:31 | - | 153,420 |
06.06.25 21:10:30 | - | 153,440 |
06.06.25 21:10:30 | - | 153,460 |
06.06.25 21:10:27 | - | 153,460 |
06.06.25 21:10:24 | - | 153,440 |
06.06.25 21:10:24 | - | 153,440 |
06.06.25 21:10:23 | - | 153,460 |
06.06.25 21:10:22 | - | 153,440 |
06.06.25 21:10:21 | - | 153,440 |
06.06.25 21:10:20 | - | 153,440 |
06.06.25 21:10:20 | - | 153,440 |
06.06.25 21:10:19 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:16 | - | 153,480 |
06.06.25 21:10:15 | - | 153,480 |
06.06.25 21:10:14 | - | 153,460 |
06.06.25 21:10:12 | - | 153,480 |
06.06.25 21:10:08 | - | 153,440 |
06.06.25 21:10:08 | - | 153,420 |
06.06.25 21:10:08 | - | 153,440 |
06.06.25 21:10:07 | - | 153,420 |
06.06.25 21:10:05 | - | 153,440 |
06.06.25 21:10:05 | - | 153,440 |
06.06.25 21:10:03 | - | 153,460 |
06.06.25 21:10:03 | - | 153,480 |
06.06.25 21:10:02 | - | 153,460 |
06.06.25 21:09:59 | - | 153,480 |
06.06.25 21:09:59 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:57 | - | 153,460 |
06.06.25 21:09:57 | - | 153,460 |
06.06.25 21:09:55 | - | 153,440 |
06.06.25 21:09:54 | - | 153,440 |
06.06.25 21:09:54 | - | 153,440 |
06.06.25 21:09:53 | - | 153,420 |
06.06.25 21:09:52 | - | 153,440 |
06.06.25 21:09:51 | - | 153,420 |
06.06.25 21:09:50 | - | 153,440 |
06.06.25 21:09:50 | - | 153,440 |
06.06.25 21:09:49 | - | 153,420 |
06.06.25 21:09:48 | - | 153,440 |
06.06.25 21:09:47 | - | 153,460 |
06.06.25 21:09:44 | - | 153,440 |
06.06.25 21:09:41 | - | 153,460 |