ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:17 | - | 153,780 |
18:51:16 | - | 153,800 |
18:51:16 | - | 153,800 |
18:51:13 | - | 153,780 |
18:51:12 | - | 153,780 |
18:51:11 | - | 153,800 |
18:51:10 | - | 153,800 |
18:51:10 | - | 153,800 |
18:51:10 | - | 153,800 |
18:51:09 | - | 153,800 |
18:51:09 | - | 153,780 |
18:51:09 | - | 153,780 |
18:51:08 | - | 153,800 |
18:51:07 | - | 153,780 |
18:51:06 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:04 | - | 153,740 |
18:51:04 | - | 153,740 |
18:51:03 | - | 153,760 |
18:51:00 | - | 153,760 |
18:50:58 | - | 153,780 |
18:50:52 | - | 153,760 |
18:50:52 | - | 153,740 |
18:50:44 | - | 153,780 |
18:50:43 | - | 153,780 |
18:50:42 | - | 153,780 |
18:50:42 | - | 153,780 |
18:50:41 | - | 153,800 |
18:50:40 | - | 153,780 |
18:50:40 | - | 153,780 |
18:50:38 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:37 | - | 153,780 |
18:50:36 | - | 153,760 |
18:50:34 | - | 153,780 |
18:50:32 | - | 153,800 |
18:50:32 | - | 153,780 |
18:50:32 | - | 153,780 |
18:50:30 | - | 153,800 |
18:50:30 | - | 153,780 |
18:50:29 | - | 153,780 |
18:50:28 | - | 153,800 |
18:50:27 | - | 153,780 |
18:50:24 | - | 153,800 |
18:50:16 | - | 153,780 |
18:50:11 | - | 153,780 |
18:50:09 | - | 153,760 |