RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 493,500 |
11:11:18 | 25 | 492,800 |
11:07:46 | 30 | 493,200 |
10:55:32 | 0 | 493,500 |
10:50:46 | 33 | 493,300 |
10:50:02 | 0 | 492,700 |
10:47:38 | 4 | 492,200 |
10:45:04 | 0 | 491,900 |
10:42:57 | 10 | 492,100 |
10:40:33 | 0 | 491,400 |
10:38:29 | 2 | 491,400 |
10:35:03 | 0 | 491,000 |
10:30:11 | 0 | 491,300 |
10:29:05 | 4 | 491,400 |
10:28:38 | 6 | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:28 | 4 | 491,400 |
10:27:02 | 3 | 491,600 |
10:25:43 | 20 | 490,800 |
10:25:32 | 0 | 490,900 |
10:22:26 | 20 | 490,200 |
10:21:22 | 12 | 490,100 |
10:20:03 | 0 | 490,300 |
10:16:11 | 3 | 490,000 |
10:15:03 | 0 | 489,900 |
10:10:32 | 0 | 489,600 |
10:05:04 | 0 | 489,100 |
10:01:08 | 15 | 488,700 |
10:01:03 | 7 | 488,600 |
10:00:42 | 7 | 488,900 |
10:00:39 | 22 | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:10 | 0 | 489,100 |
09:55:31 | 0 | 490,100 |
09:54:10 | 4 | 489,900 |
09:50:03 | 0 | 489,500 |
09:45:07 | 0 | 489,000 |
09:44:12 | 10 | 489,100 |
09:40:32 | 0 | 489,700 |
09:35:25 | 0 | 489,500 |
09:33:02 | 20 | 489,600 |
09:32:29 | 30 | 490,000 |
09:32:22 | 50 | 490,100 |
09:32:00 | 20 | 489,100 |
09:30:04 | 0 | 488,600 |
09:25:33 | 0 | 488,300 |
09:25:21 | 16 | 488,200 |