RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:11 | 0 | 492,900 |
18:05:02 | 0 | 493,100 |
18:00:10 | 0 | 493,100 |
17:55:35 | 0 | 493,100 |
17:50:01 | 0 | 493,000 |
17:45:05 | 0 | 492,700 |
17:40:04 | 0 | 493,000 |
17:35:10 | 0 | 493,700 |
17:28:14 | 40 | 493,200 |
17:28:06 | 50 | 493,100 |
17:27:44 | 10 | 493,100 |
17:25:33 | 0 | 493,300 |
17:23:29 | 30 | 492,900 |
17:20:04 | 0 | 492,500 |
17:16:57 | 30 | 492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:15 | 0 | 492,300 |
17:10:04 | 0 | 491,200 |
17:08:40 | 30 | 490,900 |
17:08:29 | 30 | 491,000 |
17:08:21 | 55 | 491,000 |
17:08:16 | 100 | 491,200 |
17:05:05 | 0 | 491,100 |
17:00:14 | 0 | 491,300 |
16:55:34 | 0 | 490,600 |
16:53:24 | 20 | 490,900 |
16:50:03 | 0 | 491,300 |
16:45:10 | 0 | 491,000 |
16:42:59 | 30 | 490,600 |
16:40:34 | 0 | 490,300 |
16:37:30 | 18 | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:07 | 0 | 492,100 |
16:30:10 | 0 | 492,100 |
16:25:20 | 22 | 492,200 |
16:20:04 | 0 | 492,800 |
16:16:34 | 55 | 492,100 |
16:15:07 | 0 | 492,900 |
16:13:02 | 45 | 493,000 |
16:12:02 | 50 | 492,400 |
16:09:16 | 25 | 491,400 |
16:05:05 | 0 | 492,100 |
16:00:14 | 0 | 492,100 |
15:55:03 | 0 | 492,300 |
15:54:17 | 50 | 492,200 |
15:54:10 | 100 | 492,300 |
15:54:05 | 205 | 491,900 |