RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:28 | 40 | 496,100 |
12:36:11 | 50 | 496,100 |
12:35:34 | 50 | 496,300 |
12:35:04 | 0 | 496,700 |
12:32:47 | 50 | 496,500 |
12:32:28 | 50 | 496,500 |
12:32:21 | 50 | 496,500 |
12:32:15 | 100 | 496,600 |
12:32:09 | 350 | 496,600 |
12:30:11 | 0 | 496,200 |
12:29:53 | 22 | 496,100 |
12:29:45 | 22 | 496,200 |
12:26:34 | 30 | 496,000 |
12:25:04 | 0 | 496,100 |
12:23:58 | 30 | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:41 | 30 | 495,300 |
12:20:14 | 0 | 495,300 |
12:20:03 | 34 | 495,000 |
12:15:07 | 0 | 494,200 |
12:11:38 | 45 | 494,100 |
12:05:13 | 24 | 493,700 |
12:05:04 | 0 | 493,600 |
12:02:13 | 30 | 494,200 |
12:00:21 | 30 | 494,300 |
12:00:08 | 0 | 494,200 |
11:59:15 | 30 | 494,400 |
11:58:18 | 30 | 494,700 |
11:57:44 | 30 | 494,900 |
11:57:33 | 25 | 494,900 |
11:57:26 | 10 | 494,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:26 | 50 | 495,200 |
11:55:33 | 0 | 495,100 |
11:52:48 | 3 | 495,300 |
11:52:36 | 22 | 495,200 |
11:50:27 | 28 | 495,200 |
11:50:02 | 0 | 495,100 |
11:47:07 | 2 | 495,300 |
11:46:10 | 10 | 494,900 |
11:46:06 | 20 | 494,900 |
11:45:18 | 0 | 494,400 |
11:45:08 | 30 | 494,500 |
11:44:07 | 33 | 495,000 |
11:37:52 | 7 | 495,700 |
11:35:38 | 0 | 495,600 |
11:35:31 | 30 | 495,400 |