RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | 0 | 490,300 |
15:45:07 | 0 | 491,400 |
15:43:56 | 25 | 492,900 |
15:43:42 | 22 | 492,800 |
15:40:34 | 0 | 494,500 |
15:37:30 | 3 | 494,100 |
15:36:47 | 25 | 494,200 |
15:35:13 | 0 | 494,000 |
15:34:23 | 30 | 494,600 |
15:33:26 | 50 | 495,100 |
15:30:22 | 50 | 495,000 |
15:30:09 | 0 | 495,400 |
15:25:03 | 0 | 494,100 |
15:24:46 | 20 | 494,200 |
15:21:42 | 40 | 494,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:28 | 85 | 494,800 |
15:20:06 | 0 | 495,800 |
15:17:56 | 15 | 495,700 |
15:15:07 | 0 | 495,800 |
15:10:34 | 0 | 495,800 |
15:09:03 | 50 | 495,400 |
15:06:56 | 30 | 495,800 |
15:05:06 | 0 | 495,500 |
15:01:49 | 30 | 494,500 |
15:00:09 | 0 | 495,000 |
14:59:51 | 50 | 495,000 |
14:55:52 | 50 | 494,600 |
14:55:45 | 50 | 494,700 |
14:55:37 | 100 | 494,700 |
14:55:31 | 100 | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:21 | 100 | 494,600 |
14:55:16 | 158 | 494,700 |
14:55:02 | 350 | 494,600 |
14:54:57 | 1,00 Tsd. | 495,000 |
14:51:12 | 8 | 494,100 |
14:50:04 | 0 | 493,800 |
14:45:07 | 0 | 494,900 |
14:41:36 | 15 | 494,600 |
14:40:06 | 0 | 494,200 |
14:39:09 | 60 | 494,000 |
14:39:05 | 60 | 494,100 |
14:37:14 | 20 | 493,600 |
14:35:09 | 0 | 493,200 |
14:30:09 | 0 | 493,900 |
14:25:15 | 10 | 494,500 |