RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:07 | 0 | 494,900 |
14:11:56 | 92 | 495,300 |
14:05:02 | 0 | 496,200 |
14:00:14 | 0 | 496,200 |
13:55:32 | 0 | 495,700 |
13:52:40 | 21 | 495,400 |
13:52:08 | 10 | 495,400 |
13:50:42 | 35 | 495,600 |
13:50:35 | 75 | 495,600 |
13:50:06 | 0 | 495,500 |
13:45:13 | 0 | 495,900 |
13:40:43 | 25 | 495,900 |
13:35:49 | 15 | 495,800 |
13:35:07 | 0 | 495,900 |
13:34:51 | 27 | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:17 | 22 | 495,600 |
13:30:15 | 0 | 495,500 |
13:27:14 | 5 | 495,400 |
13:25:37 | 0 | 495,200 |
13:20:04 | 0 | 495,100 |
13:16:19 | 40 | 495,500 |
13:15:04 | 0 | 495,700 |
13:14:18 | 24 | 495,500 |
13:14:10 | 14 | 495,700 |
13:13:03 | 40 | 495,600 |
13:10:33 | 0 | 494,900 |
13:05:11 | 0 | 494,700 |
12:57:52 | 30 | 495,000 |
12:56:13 | 30 | 494,900 |
12:56:01 | 55 | 495,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:54 | 125 | 495,000 |
12:54:58 | 30 | 495,200 |
12:54:50 | 50 | 495,100 |
12:50:02 | 0 | 495,100 |
12:46:18 | 10 | 495,100 |
12:45:04 | 0 | 495,200 |
12:40:40 | 50 | 494,900 |
12:40:33 | 0 | 494,900 |
12:40:28 | 50 | 494,700 |
12:40:21 | 100 | 494,800 |
12:40:17 | 200 | 494,700 |
12:39:13 | 50 | 495,100 |
12:37:40 | 50 | 496,000 |
12:36:28 | 40 | 496,100 |
12:36:11 | 50 | 496,100 |