HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:06 | 0 | 79,880 |
16.09.24 14:30:10 | 0 | 79,900 |
16.09.24 14:20:02 | 0 | 79,880 |
16.09.24 14:15:08 | 0 | 79,900 |
16.09.24 14:10:36 | 0 | 79,900 |
16.09.24 14:05:02 | 0 | 79,880 |
16.09.24 14:00:10 | 0 | 79,900 |
16.09.24 13:55:32 | 0 | 79,920 |
16.09.24 13:50:04 | 0 | 79,940 |
16.09.24 13:45:11 | 0 | 79,920 |
16.09.24 13:40:02 | 0 | 79,920 |
16.09.24 13:35:10 | 0 | 79,940 |
16.09.24 13:30:21 | 0 | 79,940 |
16.09.24 13:24:07 | 150 | 79,980 |
16.09.24 13:20:48 | 150 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:02 | 0 | 80,020 |
16.09.24 13:15:07 | 0 | 79,980 |
16.09.24 13:10:34 | 0 | 79,920 |
16.09.24 13:05:22 | 0 | 79,880 |
16.09.24 13:05:13 | 100 | 79,880 |
16.09.24 12:50:02 | 0 | 79,920 |
16.09.24 12:45:05 | 0 | 79,940 |
16.09.24 12:40:33 | 0 | 79,940 |
16.09.24 12:35:06 | 0 | 79,940 |
16.09.24 12:30:12 | 0 | 79,920 |
16.09.24 12:28:49 | 150 | 79,940 |
16.09.24 12:25:34 | 0 | 79,980 |
16.09.24 12:20:04 | 0 | 79,980 |
16.09.24 12:19:21 | 150 | 79,980 |
16.09.24 12:17:17 | 200 | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:09 | 0 | 79,960 |
16.09.24 12:05:04 | 0 | 80,000 |
16.09.24 12:00:08 | 0 | 79,940 |
16.09.24 11:55:32 | 0 | 79,920 |
16.09.24 11:50:03 | 0 | 79,920 |
16.09.24 11:45:06 | 0 | 79,920 |
16.09.24 11:40:33 | 0 | 79,960 |
16.09.24 11:35:12 | 50 | 80,060 |
16.09.24 11:35:04 | 0 | 80,040 |
16.09.24 11:30:14 | 0 | 80,060 |
16.09.24 11:20:02 | 0 | 80,060 |
16.09.24 11:15:04 | 0 | 80,040 |
16.09.24 11:10:33 | 0 | 80,020 |
16.09.24 11:05:07 | 0 | 80,000 |
16.09.24 11:00:12 | 0 | 79,980 |