HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:04 | 0 | 80,280 |
17.09.24 11:40:34 | 0 | 80,300 |
17.09.24 11:35:05 | 0 | 80,220 |
17.09.24 11:30:12 | 0 | 80,140 |
17.09.24 11:20:02 | 0 | 80,180 |
17.09.24 11:15:04 | 0 | 80,220 |
17.09.24 11:10:33 | 0 | 80,200 |
17.09.24 11:09:22 | 150 | 80,200 |
17.09.24 11:05:04 | 0 | 80,180 |
17.09.24 11:00:15 | 0 | 80,240 |
17.09.24 10:55:32 | 0 | 80,240 |
17.09.24 10:50:04 | 0 | 80,240 |
17.09.24 10:45:04 | 0 | 80,280 |
17.09.24 10:40:32 | 0 | 80,360 |
17.09.24 10:35:03 | 0 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:12 | 0 | 80,300 |
17.09.24 10:25:32 | 0 | 80,320 |
17.09.24 10:23:44 | 200 | 80,360 |
17.09.24 10:22:00 | 100 | 80,360 |
17.09.24 10:20:01 | 0 | 80,360 |
17.09.24 10:15:04 | 0 | 80,400 |
17.09.24 10:05:02 | 0 | 80,440 |
17.09.24 10:00:11 | 0 | 80,420 |
17.09.24 09:55:31 | 0 | 80,460 |
17.09.24 09:50:02 | 0 | 80,440 |
17.09.24 09:45:03 | 0 | 80,400 |
17.09.24 09:40:02 | 0 | 80,440 |
17.09.24 09:35:03 | 0 | 80,560 |
17.09.24 09:30:07 | 0 | 80,460 |
17.09.24 09:25:32 | 0 | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:02 | 0 | 80,720 |
17.09.24 09:15:16 | 0 | 80,680 |
17.09.24 09:15:02 | 20 | 80,720 |
17.09.24 09:11:01 | 30 | 80,860 |
17.09.24 09:05:06 | 0 | 80,680 |
17.09.24 08:45:10 | 0 | 80,580 |
17.09.24 08:40:08 | 0 | 80,600 |
17.09.24 08:35:04 | 0 | 80,600 |
17.09.24 08:30:07 | 0 | 80,580 |
17.09.24 08:26:11 | 0 | 80,580 |
17.09.24 08:25:03 | 0 | 80,580 |
17.09.24 08:15:10 | 0 | 80,600 |
17.09.24 08:10:05 | 0 | 80,600 |
17.09.24 08:08:44 | 10 | 80,760 |
17.09.24 08:05:02 | 0 | 80,640 |