HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:04 | 0 | 80,420 |
16.09.24 18:15:13 | 0 | 80,420 |
16.09.24 18:05:02 | 0 | 80,420 |
16.09.24 18:00:13 | 0 | 80,420 |
16.09.24 17:55:32 | 0 | 80,440 |
16.09.24 17:50:02 | 0 | 80,400 |
16.09.24 17:45:08 | 0 | 80,380 |
16.09.24 17:40:02 | 0 | 80,400 |
16.09.24 17:35:11 | 0 | 80,220 |
16.09.24 17:25:35 | 0 | 80,280 |
16.09.24 17:20:04 | 0 | 80,340 |
16.09.24 17:15:12 | 0 | 80,320 |
16.09.24 17:10:35 | 0 | 80,400 |
16.09.24 17:05:04 | 0 | 80,360 |
16.09.24 17:00:21 | 0 | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:32 | 0 | 80,300 |
16.09.24 16:50:05 | 0 | 80,340 |
16.09.24 16:45:07 | 0 | 80,280 |
16.09.24 16:40:34 | 0 | 80,200 |
16.09.24 16:35:06 | 0 | 80,100 |
16.09.24 16:30:13 | 0 | 80,100 |
16.09.24 16:20:03 | 0 | 80,100 |
16.09.24 16:18:43 | 100 | 80,080 |
16.09.24 16:17:14 | 100 | 80,020 |
16.09.24 16:15:11 | 0 | 79,980 |
16.09.24 16:10:36 | 0 | 80,000 |
16.09.24 16:05:06 | 0 | 79,940 |
16.09.24 16:00:14 | 0 | 80,020 |
16.09.24 15:55:34 | 0 | 80,020 |
16.09.24 15:50:04 | 0 | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:11 | 0 | 79,960 |
16.09.24 15:41:05 | 0 | 80,000 |
16.09.24 15:35:15 | 0 | 80,020 |
16.09.24 15:31:06 | 50 | 80,000 |
16.09.24 15:30:24 | 100 | 80,000 |
16.09.24 15:30:13 | 0 | 80,020 |
16.09.24 15:29:41 | 150 | 79,960 |
16.09.24 15:25:31 | 0 | 79,880 |
16.09.24 15:20:04 | 0 | 79,880 |
16.09.24 15:15:12 | 0 | 79,940 |
16.09.24 15:10:35 | 0 | 79,900 |
16.09.24 15:05:05 | 0 | 79,900 |
16.09.24 15:00:11 | 0 | 79,900 |
16.09.24 14:55:32 | 0 | 79,880 |
16.09.24 14:50:04 | 0 | 79,860 |