HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:41:06 | 0 | 83,600 |
17.01.25 15:35:16 | 0 | 83,680 |
17.01.25 15:30:48 | 202 | 83,680 |
17.01.25 15:30:12 | 0 | 83,660 |
17.01.25 15:25:34 | 0 | 83,580 |
17.01.25 15:20:04 | 0 | 83,520 |
17.01.25 15:15:05 | 0 | 83,540 |
17.01.25 15:10:49 | 0 | 83,460 |
17.01.25 15:05:03 | 0 | 83,440 |
17.01.25 15:00:14 | 0 | 83,420 |
17.01.25 14:55:33 | 0 | 83,460 |
17.01.25 14:50:04 | 0 | 83,460 |
17.01.25 14:45:09 | 0 | 83,440 |
17.01.25 14:35:09 | 0 | 83,500 |
17.01.25 14:30:10 | 0 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:25:36 | 0 | 83,540 |
17.01.25 14:20:02 | 0 | 83,480 |
17.01.25 14:15:07 | 0 | 83,400 |
17.01.25 14:05:04 | 0 | 83,400 |
17.01.25 14:00:11 | 0 | 83,340 |
17.01.25 13:55:37 | 0 | 83,300 |
17.01.25 13:50:03 | 0 | 83,280 |
17.01.25 13:45:09 | 0 | 83,320 |
17.01.25 13:42:05 | 102 | 83,340 |
17.01.25 13:35:07 | 0 | 83,360 |
17.01.25 13:30:09 | 0 | 83,420 |
17.01.25 13:27:08 | 0 | 83,460 |
17.01.25 13:10:02 | 0 | 83,200 |
17.01.25 13:05:04 | 0 | 83,080 |
17.01.25 12:45:01 | 0 | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:20:02 | 0 | 83,120 |
17.01.25 12:15:09 | 0 | 83,040 |
17.01.25 12:10:36 | 0 | 83,080 |
17.01.25 12:05:06 | 0 | 83,120 |
17.01.25 12:00:09 | 0 | 83,100 |
17.01.25 11:55:35 | 0 | 83,040 |
17.01.25 11:50:01 | 0 | 83,100 |
17.01.25 11:45:07 | 0 | 83,060 |
17.01.25 11:40:35 | 0 | 83,140 |
17.01.25 11:35:02 | 0 | 83,060 |
17.01.25 11:30:11 | 0 | 83,140 |
17.01.25 11:27:56 | 91 | 83,060 |
17.01.25 11:27:20 | 91 | 83,100 |
17.01.25 11:25:35 | 0 | 83,120 |
17.01.25 11:20:52 | 70 | 83,160 |