DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:10 | 0 | 38,390 |
03.10.24 09:25:33 | 0 | 38,430 |
03.10.24 09:20:04 | 0 | 38,390 |
03.10.24 09:15:14 | 0 | 38,440 |
03.10.24 09:05:07 | 0 | 38,510 |
03.10.24 09:01:02 | 390 | 38,400 |
03.10.24 08:49:37 | 200 | 38,630 |
03.10.24 08:45:07 | 0 | 38,500 |
03.10.24 08:40:11 | 0 | 38,490 |
03.10.24 08:35:03 | 0 | 38,510 |
03.10.24 08:30:08 | 0 | 38,500 |
03.10.24 08:26:12 | 0 | 38,500 |
03.10.24 08:25:02 | 0 | 38,500 |
03.10.24 08:15:11 | 0 | 38,510 |
03.10.24 08:10:05 | 0 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:34 | 11 | 38,460 |
03.10.24 08:05:28 | 0 | 38,460 |
03.10.24 08:00:04 | 0 | 38,460 |
03.10.24 08:00:01 | 70 | 38,460 |
02.10.24 21:59:02 | 0 | 38,610 |
02.10.24 21:50:07 | 0 | 38,610 |
02.10.24 21:45:08 | 0 | 38,610 |
02.10.24 21:40:02 | 0 | 38,610 |
02.10.24 21:35:55 | 200 | 38,680 |
02.10.24 21:35:50 | 800 | 38,660 |
02.10.24 21:35:06 | 0 | 38,640 |
02.10.24 21:30:08 | 0 | 38,620 |
02.10.24 21:25:32 | 0 | 38,620 |
02.10.24 21:20:02 | 0 | 38,620 |
02.10.24 21:15:04 | 0 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:36 | 500 | 38,660 |
02.10.24 21:14:11 | 500 | 38,660 |
02.10.24 21:10:33 | 0 | 38,660 |
02.10.24 21:09:46 | 21 | 38,740 |
02.10.24 21:05:04 | 0 | 38,630 |
02.10.24 21:00:08 | 0 | 38,620 |
02.10.24 20:55:34 | 0 | 38,700 |
02.10.24 20:50:04 | 0 | 38,700 |
02.10.24 20:45:08 | 0 | 38,700 |
02.10.24 20:40:33 | 0 | 38,670 |
02.10.24 20:35:06 | 0 | 38,660 |
02.10.24 20:30:10 | 0 | 38,660 |
02.10.24 20:25:34 | 0 | 38,660 |
02.10.24 20:20:02 | 0 | 38,660 |
02.10.24 20:17:18 | 12 | 38,660 |