DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:01 | 0 | 38,630 |
03.10.24 16:15:08 | 0 | 38,540 |
03.10.24 16:05:07 | 0 | 38,620 |
03.10.24 16:00:16 | 0 | 38,680 |
03.10.24 15:57:07 | 50 | 38,560 |
03.10.24 15:56:08 | 50 | 38,570 |
03.10.24 15:55:04 | 0 | 38,570 |
03.10.24 15:50:05 | 0 | 38,570 |
03.10.24 15:45:07 | 0 | 38,640 |
03.10.24 15:40:34 | 0 | 38,660 |
03.10.24 15:37:20 | 0 | 38,650 |
03.10.24 15:30:12 | 0 | 38,660 |
03.10.24 15:25:32 | 0 | 38,670 |
03.10.24 15:20:04 | 0 | 38,710 |
03.10.24 15:15:52 | 80 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:11 | 0 | 38,720 |
03.10.24 15:12:55 | 80 | 38,700 |
03.10.24 15:05:07 | 0 | 38,650 |
03.10.24 15:00:13 | 0 | 38,580 |
03.10.24 14:55:32 | 0 | 38,540 |
03.10.24 14:50:04 | 0 | 38,530 |
03.10.24 14:45:10 | 0 | 38,540 |
03.10.24 14:40:35 | 0 | 38,500 |
03.10.24 14:35:09 | 0 | 38,520 |
03.10.24 14:30:11 | 0 | 38,540 |
03.10.24 14:20:02 | 0 | 38,550 |
03.10.24 14:15:10 | 0 | 38,570 |
03.10.24 14:05:06 | 0 | 38,590 |
03.10.24 14:00:09 | 0 | 38,610 |
03.10.24 13:55:32 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:05 | 0 | 38,600 |
03.10.24 13:45:13 | 0 | 38,630 |
03.10.24 13:39:55 | 400 | 38,600 |
03.10.24 13:36:27 | 400 | 38,580 |
03.10.24 13:35:08 | 0 | 38,580 |
03.10.24 13:30:18 | 0 | 38,610 |
03.10.24 13:26:10 | 75 | 38,550 |
03.10.24 13:25:18 | 75 | 38,550 |
03.10.24 13:25:04 | 0 | 38,550 |
03.10.24 13:20:03 | 0 | 38,560 |
03.10.24 13:15:04 | 0 | 38,540 |
03.10.24 13:10:35 | 0 | 38,570 |
03.10.24 13:05:08 | 0 | 38,560 |
03.10.24 12:50:16 | 0 | 38,520 |
03.10.24 12:45:08 | 0 | 38,510 |