DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:02 | 0 | 38,350 |
03.10.24 21:15:05 | 0 | 38,350 |
03.10.24 21:10:32 | 0 | 38,360 |
03.10.24 21:05:03 | 0 | 38,360 |
03.10.24 21:00:08 | 0 | 38,360 |
03.10.24 20:55:31 | 0 | 38,380 |
03.10.24 20:50:04 | 0 | 38,380 |
03.10.24 20:45:07 | 0 | 38,380 |
03.10.24 20:40:33 | 0 | 38,370 |
03.10.24 20:35:05 | 0 | 38,370 |
03.10.24 20:30:12 | 0 | 38,370 |
03.10.24 20:28:21 | 120 | 38,570 |
03.10.24 20:25:02 | 0 | 38,370 |
03.10.24 20:20:03 | 0 | 38,400 |
03.10.24 20:15:07 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:32 | 0 | 38,380 |
03.10.24 20:05:05 | 0 | 38,360 |
03.10.24 20:01:10 | 0 | 38,380 |
03.10.24 19:55:32 | 0 | 38,380 |
03.10.24 19:50:02 | 0 | 38,440 |
03.10.24 19:45:09 | 0 | 38,440 |
03.10.24 19:40:33 | 0 | 38,440 |
03.10.24 19:35:06 | 0 | 38,440 |
03.10.24 19:30:10 | 0 | 38,380 |
03.10.24 19:25:33 | 0 | 38,380 |
03.10.24 19:20:03 | 0 | 38,380 |
03.10.24 19:15:06 | 0 | 38,380 |
03.10.24 19:10:33 | 0 | 38,380 |
03.10.24 19:05:05 | 0 | 38,380 |
03.10.24 19:00:07 | 0 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:33 | 0 | 38,400 |
03.10.24 18:50:02 | 0 | 38,400 |
03.10.24 18:45:05 | 0 | 38,430 |
03.10.24 18:40:33 | 0 | 38,450 |
03.10.24 18:35:07 | 0 | 38,470 |
03.10.24 18:30:12 | 0 | 38,480 |
03.10.24 18:29:44 | 130 | 38,630 |
03.10.24 18:25:33 | 0 | 38,490 |
03.10.24 18:20:04 | 0 | 38,480 |
03.10.24 18:15:10 | 0 | 38,490 |
03.10.24 18:10:35 | 0 | 38,480 |
03.10.24 18:05:02 | 0 | 38,460 |
03.10.24 18:00:09 | 0 | 38,460 |
03.10.24 17:55:33 | 0 | 38,480 |
03.10.24 17:50:06 | 0 | 38,460 |