SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:30:07 | 0 | 71,700 |
26.06.24 12:15:03 | 0 | 71,700 |
26.06.24 12:00:07 | 0 | 71,700 |
26.06.24 11:45:04 | 0 | 71,700 |
26.06.24 11:30:05 | 0 | 71,800 |
26.06.24 11:15:05 | 0 | 71,650 |
26.06.24 11:00:05 | 0 | 71,700 |
26.06.24 10:45:04 | 0 | 71,800 |
26.06.24 10:30:10 | 0 | 71,800 |
25.06.24 21:45:07 | 0 | 71,250 |
25.06.24 21:30:09 | 0 | 71,250 |
25.06.24 21:15:05 | 0 | 71,250 |
25.06.24 21:00:10 | 0 | 71,250 |
25.06.24 20:45:07 | 0 | 71,250 |
25.06.24 20:30:09 | 0 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:15:04 | 0 | 71,200 |
25.06.24 20:01:07 | 0 | 71,200 |
25.06.24 19:45:07 | 0 | 71,250 |
25.06.24 19:30:08 | 0 | 71,200 |
25.06.24 19:15:04 | 0 | 71,200 |
25.06.24 19:00:10 | 0 | 71,150 |
25.06.24 18:45:07 | 0 | 71,150 |
25.06.24 18:30:10 | 0 | 71,150 |
25.06.24 18:15:11 | 0 | 71,200 |
25.06.24 18:00:08 | 0 | 71,200 |
25.06.24 17:45:09 | 0 | 71,200 |
25.06.24 17:35:09 | 0 | 71,250 |
25.06.24 17:15:12 | 0 | 71,450 |
25.06.24 17:00:18 | 0 | 71,200 |
25.06.24 16:45:14 | 0 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:30:09 | 0 | 71,050 |
25.06.24 16:15:07 | 0 | 71,200 |
25.06.24 16:00:10 | 0 | 71,050 |
25.06.24 15:45:08 | 0 | 71,150 |
25.06.24 15:35:13 | 0 | 70,950 |
25.06.24 15:30:08 | 0 | 71,050 |
25.06.24 15:15:09 | 0 | 71,300 |
25.06.24 15:00:10 | 0 | 71,300 |
25.06.24 14:45:08 | 0 | 71,400 |
25.06.24 14:30:11 | 0 | 71,550 |
25.06.24 14:15:09 | 0 | 71,550 |
25.06.24 14:00:12 | 0 | 71,650 |
25.06.24 13:45:05 | 0 | 71,650 |
25.06.24 13:30:17 | 0 | 71,800 |
25.06.24 13:15:09 | 0 | 71,500 |