SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:38:09 | 200 | 111,800 |
15.05.25 14:30:08 | 0 | 111,900 |
15.05.25 14:00:09 | 0 | 111,800 |
15.05.25 13:45:09 | 0 | 112,100 |
15.05.25 13:30:19 | 0 | 112,000 |
15.05.25 13:27:08 | 0 | 112,000 |
15.05.25 13:15:15 | 0 | 112,000 |
15.05.25 13:13:29 | 26 | 112,200 |
15.05.25 13:13:27 | 9 | 112,000 |
15.05.25 13:05:05 | 0 | 112,100 |
15.05.25 12:45:01 | 0 | 112,500 |
15.05.25 12:30:06 | 0 | 112,700 |
15.05.25 12:15:04 | 0 | 112,600 |
15.05.25 12:00:02 | 0 | 112,700 |
15.05.25 11:45:03 | 0 | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:30:04 | 0 | 112,500 |
15.05.25 11:22:11 | 8 | 112,500 |
15.05.25 11:15:02 | 0 | 112,500 |
15.05.25 11:01:59 | 9 | 112,300 |
15.05.25 11:00:04 | 0 | 112,300 |
15.05.25 10:45:02 | 0 | 112,300 |
15.05.25 10:30:02 | 0 | 112,200 |
15.05.25 10:15:02 | 0 | 112,200 |
15.05.25 10:02:40 | 100 | 111,600 |
15.05.25 10:02:38 | 100 | 111,500 |
15.05.25 10:00:07 | 0 | 111,500 |
15.05.25 09:45:04 | 0 | 111,600 |
15.05.25 09:30:02 | 0 | 111,400 |
15.05.25 09:15:11 | 0 | 110,800 |
15.05.25 09:05:05 | 0 | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:30 | 100 | 110,900 |
15.05.25 08:45:03 | 0 | 108,800 |
15.05.25 08:40:04 | 0 | 108,700 |
15.05.25 08:30:03 | 0 | 108,700 |
15.05.25 08:26:07 | 0 | 108,800 |
15.05.25 08:16:16 | 70 | 109,300 |
15.05.25 08:16:13 | 70 | 109,300 |
15.05.25 08:15:08 | 0 | 109,200 |
15.05.25 08:03:22 | 92 | 109,200 |
15.05.25 08:03:19 | 92 | 109,200 |
14.05.25 21:45:08 | 0 | 107,900 |
14.05.25 21:30:08 | 0 | 107,800 |
14.05.25 21:15:06 | 0 | 107,900 |
14.05.25 21:00:08 | 0 | 107,900 |
14.05.25 20:45:10 | 0 | 107,900 |