SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:33:12 | 187 | 118,90 |
04.06.25 10:33:12 | 42 | 118,90 |
04.06.25 10:32:23 | 3 | 118,90 |
04.06.25 10:31:30 | 139 | 118,90 |
04.06.25 10:29:20 | 133 | 118,90 |
04.06.25 10:29:20 | 80 | 118,90 |
04.06.25 10:19:17 | 115 | 118,90 |
04.06.25 10:19:17 | 27 | 118,90 |
04.06.25 10:12:28 | 161 | 118,80 |
04.06.25 10:12:23 | 49 | 118,70 |
04.06.25 10:12:23 | 113 | 118,60 |
04.06.25 10:12:23 | 100 | 118,60 |
04.06.25 10:12:23 | 64 | 118,60 |
04.06.25 10:12:23 | 470 | 118,60 |
04.06.25 10:12:23 | 30 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:08:07 | 762 | 118,50 |
04.06.25 10:08:07 | 200 | 118,50 |
04.06.25 10:08:07 | 3 | 118,50 |
04.06.25 10:08:07 | 35 | 118,50 |
04.06.25 10:08:01 | 103 | 118,50 |
04.06.25 10:08:01 | 53 | 118,50 |
04.06.25 10:08:01 | 25 | 118,50 |
04.06.25 10:08:01 | 342 | 118,50 |
04.06.25 10:08:01 | 412 | 118,50 |
04.06.25 10:08:01 | 69 | 118,50 |
04.06.25 10:08:01 | 177 | 118,50 |
04.06.25 10:06:14 | 186 | 118,60 |
04.06.25 10:06:12 | 135 | 118,60 |
04.06.25 10:06:12 | 130 | 118,60 |
04.06.25 10:06:11 | 38 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:04:43 | 272 | 118,70 |
04.06.25 10:04:43 | 67 | 118,70 |
04.06.25 10:04:32 | 180 | 118,80 |
04.06.25 10:03:51 | 10 | 118,90 |
04.06.25 10:03:51 | 366 | 118,90 |
04.06.25 10:01:55 | 38 | 119,00 |
04.06.25 10:01:55 | 80 | 119,00 |
04.06.25 09:48:52 | 47 | 119,00 |
04.06.25 09:48:52 | 559 | 119,00 |
04.06.25 09:48:51 | 102 | 119,10 |
04.06.25 09:45:46 | 592 | 119,00 |
04.06.25 09:45:46 | 141 | 119,10 |
04.06.25 09:45:46 | 77 | 119,10 |
04.06.25 09:45:05 | 66 | 119,00 |
04.06.25 09:45:03 | 179 | 118,90 |