SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:48:41 | 118 | 119,10 |
04.06.25 12:45:11 | 76 | 119,10 |
04.06.25 12:44:24 | 77 | 119,10 |
04.06.25 12:40:38 | 53 | 119,10 |
04.06.25 12:38:06 | 98 | 119,10 |
04.06.25 12:37:51 | 89 | 119,10 |
04.06.25 12:37:51 | 246 | 119,10 |
04.06.25 12:37:51 | 80 | 119,10 |
04.06.25 12:37:51 | 153 | 119,10 |
04.06.25 12:37:12 | 279 | 119,10 |
04.06.25 12:35:26 | 117 | 119,00 |
04.06.25 12:33:02 | 147 | 119,10 |
04.06.25 12:33:02 | 266 | 119,10 |
04.06.25 12:24:02 | 127 | 119,00 |
04.06.25 12:21:05 | 318 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:20:47 | 33 | 119,00 |
04.06.25 12:20:47 | 55 | 119,00 |
04.06.25 12:16:47 | 82 | 119,00 |
04.06.25 12:13:23 | 50 | 118,90 |
04.06.25 12:09:24 | 128 | 118,90 |
04.06.25 12:09:23 | 26 | 118,80 |
04.06.25 12:09:23 | 809 | 118,80 |
04.06.25 12:09:23 | 747 | 118,80 |
04.06.25 12:09:23 | 87 | 118,80 |
04.06.25 12:09:23 | 357 | 118,80 |
04.06.25 12:08:51 | 184 | 118,80 |
04.06.25 12:07:29 | 408 | 118,80 |
04.06.25 12:07:21 | 334 | 118,80 |
04.06.25 12:07:21 | 400 | 118,80 |
04.06.25 12:02:16 | 165 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:01:16 | 54 | 118,70 |
04.06.25 12:01:16 | 500 | 118,70 |
04.06.25 11:58:32 | 50 | 118,60 |
04.06.25 11:58:32 | 18 | 118,60 |
04.06.25 11:58:32 | 63 | 118,60 |
04.06.25 11:57:22 | 224 | 118,60 |
04.06.25 11:56:51 | 226 | 118,70 |
04.06.25 11:56:10 | 58 | 118,80 |
04.06.25 11:56:10 | 397 | 118,80 |
04.06.25 11:51:16 | 123 | 118,70 |
04.06.25 11:50:18 | 106 | 118,60 |
04.06.25 11:48:00 | 143 | 118,70 |
04.06.25 11:47:52 | 82 | 118,70 |
04.06.25 11:47:49 | 590 | 118,70 |
04.06.25 11:46:17 | 495 | 118,70 |