SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:31 | 0 | 74,05 |
17.09.24 08:10:37 | 0 | 73,75 |
16.09.24 19:32:29 | 0 | 73,40 |
16.09.24 16:32:15 | 0 | 73,70 |
16.09.24 12:32:12 | 0 | 73,60 |
16.09.24 09:32:14 | 0 | 73,55 |
16.09.24 08:10:32 | 0 | 73,10 |
13.09.24 19:32:31 | 0 | 73,10 |
13.09.24 16:32:13 | 0 | 73,15 |
13.09.24 12:32:12 | 0 | 72,90 |
13.09.24 09:32:12 | 0 | 72,90 |
13.09.24 08:10:32 | 0 | 72,55 |
12.09.24 19:32:28 | 0 | 72,45 |
12.09.24 16:32:14 | 0 | 72,15 |
12.09.24 12:32:31 | 0 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:13 | 0 | 72,30 |
12.09.24 08:10:32 | 0 | 71,80 |
11.09.24 19:32:29 | 0 | 71,30 |
11.09.24 16:32:13 | 0 | 70,90 |
11.09.24 12:32:12 | 0 | 72,15 |
11.09.24 09:32:13 | 0 | 73,30 |
11.09.24 08:10:37 | 0 | 73,30 |
10.09.24 19:31:48 | 0 | 73,10 |
10.09.24 16:32:14 | 0 | 73,95 |
10.09.24 12:32:11 | 0 | 73,95 |
10.09.24 09:31:31 | 0 | 73,90 |
10.09.24 08:10:34 | 0 | 73,30 |
09.09.24 19:32:29 | 0 | 73,40 |
09.09.24 16:32:13 | 0 | 73,35 |
09.09.24 12:32:12 | 0 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:32:16 | 0 | 72,75 |
09.09.24 08:10:33 | 0 | 72,15 |
06.09.24 19:32:29 | 0 | 72,05 |
06.09.24 16:32:14 | 0 | 72,25 |
06.09.24 12:32:13 | 0 | 71,85 |
06.09.24 09:32:13 | 0 | 71,90 |
06.09.24 08:10:32 | 0 | 72,00 |
05.09.24 19:32:30 | 0 | 71,95 |
05.09.24 16:32:13 | 0 | 72,20 |
05.09.24 12:32:12 | 0 | 71,10 |
05.09.24 09:32:14 | 0 | 70,95 |
05.09.24 08:10:33 | 0 | 70,50 |
04.09.24 19:32:29 | 0 | 70,55 |
04.09.24 16:32:13 | 0 | 70,35 |
04.09.24 12:32:12 | 0 | 69,65 |