SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 0 | 71,20 |
12:32:09 | 0 | 71,10 |
09:32:13 | 0 | 71,05 |
08:10:33 | 0 | 71,55 |
28.06.24 19:32:27 | 0 | 70,85 |
28.06.24 16:32:13 | 0 | 71,60 |
28.06.24 12:32:12 | 0 | 71,80 |
28.06.24 09:32:12 | 0 | 71,35 |
28.06.24 08:10:33 | 0 | 71,70 |
27.06.24 19:32:26 | 0 | 71,50 |
27.06.24 16:32:13 | 0 | 72,05 |
27.06.24 12:32:09 | 0 | 72,00 |
27.06.24 09:32:11 | 0 | 72,45 |
27.06.24 08:10:31 | 0 | 71,95 |
26.06.24 19:32:25 | 0 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:32:12 | 0 | 71,95 |
26.06.24 12:32:09 | 0 | 71,70 |
26.06.24 09:32:01 | 0 | 71,70 |
26.06.24 08:10:33 | 0 | 71,45 |
25.06.24 19:32:27 | 0 | 71,10 |
25.06.24 16:32:09 | 0 | 71,00 |
25.06.24 12:32:09 | 0 | 71,35 |
25.06.24 09:32:11 | 0 | 71,25 |
25.06.24 08:10:32 | 0 | 70,85 |
24.06.24 19:32:26 | 0 | 70,75 |
24.06.24 16:31:34 | 0 | 71,50 |
24.06.24 12:32:12 | 0 | 70,95 |
24.06.24 09:32:10 | 0 | 70,80 |
24.06.24 08:10:32 | 0 | 71,15 |
21.06.24 19:32:26 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:32:15 | 0 | 70,90 |
21.06.24 12:31:33 | 0 | 70,50 |
21.06.24 09:32:10 | 0 | 70,60 |
21.06.24 08:10:34 | 0 | 70,35 |
20.06.24 19:32:28 | 0 | 70,20 |
20.06.24 16:31:34 | 0 | 69,95 |
20.06.24 12:32:11 | 0 | 70,10 |
20.06.24 09:32:10 | 0 | 70,10 |
20.06.24 08:10:33 | 0 | 70,15 |
19.06.24 19:32:25 | 0 | 69,75 |
19.06.24 16:32:12 | 0 | 70,00 |
19.06.24 12:32:09 | 0 | 69,55 |
19.06.24 09:32:11 | 0 | 69,70 |
19.06.24 08:10:32 | 0 | 69,60 |
18.06.24 19:32:26 | 0 | 69,55 |