SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:41 | - | 77,35 |
30.09.24 08:02:56 | - | 77,30 |
30.09.24 08:02:43 | - | 77,30 |
30.09.24 08:02:21 | - | 77,30 |
30.09.24 08:01:17 | - | 77,30 |
30.09.24 08:01:09 | - | 77,30 |
30.09.24 08:00:06 | - | 77,25 |
30.09.24 08:00:02 | - | 77,30 |
30.09.24 07:58:03 | - | 77,25 |
30.09.24 07:57:52 | - | 77,30 |
30.09.24 07:57:51 | - | 77,25 |
30.09.24 07:55:57 | - | 77,30 |
30.09.24 07:52:56 | - | 77,30 |
30.09.24 07:49:56 | - | 77,30 |
30.09.24 07:46:56 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:43:55 | - | 77,30 |
30.09.24 07:40:55 | - | 77,30 |
30.09.24 07:37:55 | - | 77,30 |
30.09.24 07:34:54 | - | 77,30 |
30.09.24 07:33:03 | - | 77,30 |
30.09.24 07:31:31 | - | 77,30 |
30.09.24 07:30:03 | - | 77,30 |
30.09.24 07:28:41 | - | 77,30 |
30.09.24 07:25:40 | - | 77,30 |
30.09.24 07:25:21 | - | 77,30 |
30.09.24 07:25:07 | - | 77,30 |
30.09.24 07:22:07 | - | 77,30 |
30.09.24 07:21:31 | - | 77,30 |
30.09.24 07:20:30 | - | 77,30 |
30.09.24 07:20:01 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:17:00 | - | 77,30 |
30.09.24 07:15:14 | - | 77,30 |
30.09.24 07:14:53 | - | 77,30 |
30.09.24 07:11:53 | - | 77,30 |
30.09.24 07:08:53 | - | 77,30 |
30.09.24 07:05:56 | - | 77,30 |
30.09.24 07:02:56 | - | 77,30 |
30.09.24 07:02:54 | - | 77,40 |
30.09.24 07:02:52 | - | 77,30 |
29.09.24 19:02:14 | - | 77,10 |
29.09.24 19:02:14 | - | 77,10 |
29.09.24 19:02:14 | - | 77,10 |
29.09.24 19:02:14 | - | 77,10 |
29.09.24 19:02:14 | - | 77,10 |
29.09.24 19:02:14 | - | 77,10 |