SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:33 | - | 77,25 |
30.09.24 08:43:33 | - | 77,25 |
30.09.24 08:40:32 | - | 77,25 |
30.09.24 08:40:02 | - | 77,20 |
30.09.24 08:38:48 | - | 77,25 |
30.09.24 08:38:34 | - | 77,20 |
30.09.24 08:36:50 | - | 77,25 |
30.09.24 08:35:43 | - | 77,30 |
30.09.24 08:35:40 | - | 77,25 |
30.09.24 08:35:29 | - | 77,30 |
30.09.24 08:34:35 | - | 77,25 |
30.09.24 08:34:24 | - | 77,30 |
30.09.24 08:32:17 | - | 77,25 |
30.09.24 08:31:31 | - | 77,20 |
30.09.24 08:28:30 | - | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:16 | - | 77,25 |
30.09.24 08:26:30 | - | 77,20 |
30.09.24 08:23:30 | - | 77,20 |
30.09.24 08:23:16 | - | 77,25 |
30.09.24 08:22:45 | - | 77,20 |
30.09.24 08:20:25 | - | 77,25 |
30.09.24 08:17:24 | - | 77,25 |
30.09.24 08:17:18 | - | 77,30 |
30.09.24 08:17:14 | - | 77,25 |
30.09.24 08:16:52 | - | 77,30 |
30.09.24 08:16:28 | - | 77,25 |
30.09.24 08:16:23 | - | 77,20 |
30.09.24 08:16:13 | - | 77,25 |
30.09.24 08:13:13 | - | 77,25 |
30.09.24 08:10:12 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:55 | - | 77,30 |
30.09.24 08:09:35 | - | 77,25 |
30.09.24 08:09:01 | - | 77,30 |
30.09.24 08:08:46 | - | 77,30 |
30.09.24 08:08:16 | - | 77,30 |
30.09.24 08:07:32 | - | 77,25 |
30.09.24 08:07:08 | - | 77,30 |
30.09.24 08:06:14 | - | 77,30 |
30.09.24 08:05:19 | - | 77,35 |
30.09.24 08:05:19 | - | 77,35 |
30.09.24 08:04:56 | - | 77,30 |
30.09.24 08:04:50 | - | 77,35 |
30.09.24 08:04:46 | - | 77,30 |
30.09.24 08:04:45 | - | 77,30 |
30.09.24 08:04:43 | - | 77,35 |