SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:18 | - | 78,30 |
01.10.24 17:05:15 | - | 78,30 |
01.10.24 17:05:14 | - | 78,30 |
01.10.24 17:05:12 | - | 78,30 |
01.10.24 17:05:11 | - | 78,30 |
01.10.24 17:05:05 | - | 78,30 |
01.10.24 17:04:45 | - | 78,35 |
01.10.24 17:04:37 | - | 78,30 |
01.10.24 17:04:34 | - | 78,35 |
01.10.24 17:01:52 | - | 78,30 |
01.10.24 17:01:26 | - | 78,35 |
01.10.24 17:01:26 | - | 78,35 |
01.10.24 17:01:03 | - | 78,30 |
01.10.24 17:00:37 | - | 78,35 |
01.10.24 17:00:36 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:29 | - | 78,25 |
01.10.24 17:00:26 | - | 78,25 |
01.10.24 17:00:24 | - | 78,25 |
01.10.24 17:00:22 | - | 78,30 |
01.10.24 17:00:18 | - | 78,25 |
01.10.24 17:00:17 | - | 78,30 |
01.10.24 17:00:16 | - | 78,25 |
01.10.24 17:00:00 | - | 78,25 |
01.10.24 16:58:58 | - | 78,25 |
01.10.24 16:57:43 | - | 78,15 |
01.10.24 16:57:23 | - | 78,20 |
01.10.24 16:55:20 | - | 78,15 |
01.10.24 16:55:14 | - | 78,15 |
01.10.24 16:54:23 | - | 78,10 |
01.10.24 16:54:16 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:50 | - | 78,15 |
01.10.24 16:52:49 | - | 78,15 |
01.10.24 16:52:33 | - | 78,15 |
01.10.24 16:51:39 | - | 78,20 |
01.10.24 16:51:39 | - | 78,15 |
01.10.24 16:49:27 | - | 78,05 |
01.10.24 16:48:16 | - | 78,10 |
01.10.24 16:48:15 | - | 78,05 |
01.10.24 16:48:14 | - | 78,10 |
01.10.24 16:48:11 | - | 78,05 |
01.10.24 16:47:33 | - | 78,10 |
01.10.24 16:47:20 | - | 78,10 |
01.10.24 16:47:12 | - | 78,05 |
01.10.24 16:46:48 | - | 78,10 |
01.10.24 16:45:21 | - | 78,05 |