SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:09 | - | 78,05 |
01.10.24 17:30:09 | - | 78,05 |
01.10.24 17:30:05 | - | 77,85 |
01.10.24 17:30:03 | - | 78,05 |
01.10.24 17:29:56 | - | 78,20 |
01.10.24 17:29:55 | - | 78,20 |
01.10.24 17:29:54 | - | 78,15 |
01.10.24 17:29:52 | - | 78,20 |
01.10.24 17:29:41 | - | 78,20 |
01.10.24 17:29:26 | - | 78,15 |
01.10.24 17:28:32 | - | 78,10 |
01.10.24 17:28:30 | - | 78,10 |
01.10.24 17:27:07 | - | 78,10 |
01.10.24 17:27:01 | - | 78,10 |
01.10.24 17:24:01 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:13 | - | 78,10 |
01.10.24 17:21:27 | - | 78,10 |
01.10.24 17:21:26 | - | 78,05 |
01.10.24 17:21:23 | - | 78,10 |
01.10.24 17:21:23 | - | 78,05 |
01.10.24 17:20:08 | - | 78,05 |
01.10.24 17:20:05 | - | 78,00 |
01.10.24 17:19:56 | - | 78,05 |
01.10.24 17:19:55 | - | 78,00 |
01.10.24 17:19:44 | - | 78,05 |
01.10.24 17:19:43 | - | 78,05 |
01.10.24 17:19:34 | - | 78,05 |
01.10.24 17:19:17 | - | 78,00 |
01.10.24 17:19:03 | - | 78,05 |
01.10.24 17:16:03 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:28 | - | 78,10 |
01.10.24 17:14:49 | - | 78,05 |
01.10.24 17:14:48 | - | 78,05 |
01.10.24 17:12:11 | - | 78,05 |
01.10.24 17:09:10 | - | 78,05 |
01.10.24 17:09:00 | - | 78,10 |
01.10.24 17:08:36 | - | 78,15 |
01.10.24 17:08:28 | - | 78,15 |
01.10.24 17:08:17 | - | 78,15 |
01.10.24 17:06:50 | - | 78,20 |
01.10.24 17:06:37 | - | 78,25 |
01.10.24 17:06:30 | - | 78,20 |
01.10.24 17:06:29 | - | 78,25 |
01.10.24 17:06:26 | - | 78,20 |
01.10.24 17:06:15 | - | 78,25 |