KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:48 | - | 80,80 |
12:22:34 | - | 80,85 |
12:22:23 | - | 80,85 |
12:19:58 | - | 80,85 |
12:17:23 | - | 80,80 |
12:16:49 | - | 80,85 |
12:16:02 | - | 80,85 |
12:15:21 | - | 80,85 |
12:15:20 | - | 80,80 |
12:14:56 | - | 80,85 |
12:13:17 | - | 80,85 |
12:10:16 | - | 80,85 |
12:07:39 | - | 80,90 |
12:07:22 | - | 80,95 |
12:06:23 | - | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:01 | - | 80,90 |
12:05:25 | - | 80,95 |
12:03:41 | - | 80,95 |
12:02:41 | - | 81,00 |
12:02:37 | - | 81,05 |
12:01:46 | - | 81,05 |
12:01:44 | - | 81,00 |
12:00:56 | - | 81,00 |
12:00:12 | - | 81,05 |
12:00:12 | - | 81,05 |
12:00:10 | - | 81,00 |
12:00:10 | - | 81,00 |
12:00:03 | - | 81,00 |
11:58:40 | - | 80,95 |
11:58:35 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:33 | - | 80,95 |
11:58:33 | - | 81,00 |
11:57:18 | - | 81,05 |
11:57:12 | - | 81,00 |
11:57:01 | - | 81,05 |
11:55:46 | - | 81,00 |
11:52:45 | - | 81,00 |
11:50:07 | - | 80,95 |
11:50:01 | - | 80,95 |
11:49:56 | - | 80,95 |
11:49:55 | - | 80,90 |
11:48:48 | - | 80,85 |
11:45:48 | - | 80,85 |
11:42:47 | - | 80,85 |
11:42:43 | - | 80,85 |