KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:08 | - | 80,40 |
15:25:32 | - | 80,35 |
15:24:29 | - | 80,40 |
15:21:29 | - | 80,40 |
15:20:34 | - | 80,35 |
15:20:32 | - | 80,35 |
15:20:31 | - | 80,40 |
15:20:28 | - | 80,35 |
15:20:28 | - | 80,40 |
15:19:41 | - | 80,40 |
15:18:52 | - | 80,40 |
15:17:02 | - | 80,35 |
15:17:02 | - | 80,35 |
15:16:06 | - | 80,30 |
15:16:06 | - | 80,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:43 | - | 80,40 |
15:13:13 | - | 80,40 |
15:10:12 | - | 80,40 |
15:10:12 | - | 80,40 |
15:10:11 | - | 80,45 |
15:09:13 | - | 80,45 |
15:09:12 | - | 80,50 |
15:08:32 | - | 80,45 |
15:08:23 | - | 80,50 |
15:08:22 | - | 80,45 |
15:05:22 | - | 80,40 |
15:02:27 | - | 80,40 |
14:59:26 | - | 80,40 |
14:59:21 | - | 80,35 |
14:57:09 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:09 | - | 80,40 |
14:51:08 | - | 80,40 |
14:50:27 | - | 80,40 |
14:49:00 | - | 80,40 |
14:48:18 | - | 80,35 |
14:48:16 | - | 80,35 |
14:48:09 | - | 80,35 |
14:48:04 | - | 80,40 |
14:47:03 | - | 80,40 |
14:45:43 | - | 80,40 |
14:45:02 | - | 80,40 |
14:45:00 | - | 80,40 |
14:42:04 | - | 80,55 |
14:41:44 | - | 80,55 |
14:38:43 | - | 80,55 |