KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:21 | - | 80,65 |
13:18:16 | - | 80,70 |
13:18:05 | - | 80,65 |
13:15:04 | - | 80,65 |
13:14:53 | - | 80,70 |
13:14:43 | - | 80,65 |
13:14:08 | - | 80,70 |
13:13:41 | - | 80,65 |
13:11:54 | - | 80,70 |
13:08:54 | - | 80,70 |
13:05:53 | - | 80,70 |
13:05:53 | - | 80,70 |
13:03:04 | - | 80,75 |
13:00:03 | - | 80,75 |
12:59:05 | - | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:56 | - | 80,75 |
12:58:12 | - | 80,75 |
12:55:11 | - | 80,75 |
12:54:48 | - | 80,80 |
12:53:17 | - | 80,85 |
12:52:03 | - | 80,85 |
12:52:02 | - | 80,90 |
12:51:31 | - | 80,85 |
12:51:21 | - | 80,90 |
12:48:23 | - | 80,85 |
12:45:22 | - | 80,85 |
12:43:53 | - | 80,85 |
12:41:43 | - | 80,80 |
12:40:51 | - | 80,80 |
12:40:50 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:11 | - | 80,85 |
12:39:00 | - | 80,85 |
12:38:44 | - | 80,85 |
12:38:27 | - | 80,85 |
12:38:07 | - | 80,85 |
12:37:14 | - | 80,85 |
12:36:45 | - | 80,80 |
12:36:02 | - | 80,85 |
12:35:36 | - | 80,85 |
12:35:15 | - | 80,90 |
12:35:13 | - | 80,85 |
12:33:46 | - | 80,90 |
12:32:25 | - | 80,85 |
12:29:24 | - | 80,85 |
12:29:18 | - | 80,85 |