KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:21 | - | 80,75 |
14:00:03 | - | 80,80 |
14:00:03 | - | 80,85 |
13:59:58 | - | 80,80 |
13:59:35 | - | 80,75 |
13:56:34 | - | 80,75 |
13:56:06 | - | 80,80 |
13:53:37 | - | 80,75 |
13:53:33 | - | 80,80 |
13:52:40 | - | 80,75 |
13:50:10 | - | 80,75 |
13:49:46 | - | 80,75 |
13:48:27 | - | 80,80 |
13:48:19 | - | 80,80 |
13:47:16 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:43 | - | 80,80 |
13:44:54 | - | 80,80 |
13:41:54 | - | 80,80 |
13:38:53 | - | 80,80 |
13:35:53 | - | 80,80 |
13:32:53 | - | 80,80 |
13:29:53 | - | 80,80 |
13:28:48 | - | 80,80 |
13:28:21 | - | 80,85 |
13:28:20 | - | 80,80 |
13:28:09 | - | 80,80 |
13:27:12 | - | 80,75 |
13:25:21 | - | 80,75 |
13:25:21 | - | 80,70 |
13:24:51 | - | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:35 | - | 80,70 |
13:24:09 | - | 80,75 |
13:24:09 | - | 80,70 |
13:24:06 | - | 80,70 |
13:24:05 | - | 80,70 |
13:23:10 | - | 80,75 |
13:22:46 | - | 80,75 |
13:21:51 | - | 80,70 |
13:21:22 | - | 80,65 |
13:18:21 | - | 80,65 |
13:18:16 | - | 80,70 |
13:18:05 | - | 80,65 |
13:15:04 | - | 80,65 |
13:14:53 | - | 80,70 |
13:14:43 | - | 80,65 |