KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:07 | - | 80,50 |
14:32:44 | - | 80,55 |
14:32:09 | - | 80,50 |
14:31:50 | - | 80,45 |
14:31:48 | - | 80,50 |
14:29:58 | - | 80,45 |
14:28:48 | - | 80,55 |
14:25:48 | - | 80,55 |
14:22:47 | - | 80,55 |
14:22:42 | - | 80,55 |
14:22:21 | - | 80,55 |
14:20:42 | - | 80,55 |
14:20:30 | - | 80,60 |
14:20:29 | - | 80,60 |
14:19:19 | - | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:10 | - | 80,55 |
14:19:09 | - | 80,60 |
14:17:22 | - | 80,65 |
14:17:21 | - | 80,65 |
14:17:10 | - | 80,65 |
14:17:09 | - | 80,65 |
14:15:18 | - | 80,65 |
14:15:06 | - | 80,60 |
14:15:05 | - | 80,65 |
14:15:05 | - | 80,60 |
14:13:26 | - | 80,55 |
14:13:24 | - | 80,60 |
14:13:21 | - | 80,60 |
14:13:16 | - | 80,55 |
14:12:12 | - | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:11 | - | 80,65 |
14:10:44 | - | 80,65 |
14:07:44 | - | 80,65 |
14:07:16 | - | 80,70 |
14:07:15 | - | 80,70 |
14:05:22 | - | 80,75 |
14:04:21 | - | 80,75 |
14:01:21 | - | 80,75 |
14:00:03 | - | 80,80 |
14:00:03 | - | 80,85 |
13:59:58 | - | 80,80 |
13:59:35 | - | 80,75 |
13:56:34 | - | 80,75 |
13:56:06 | - | 80,80 |
13:53:37 | - | 80,75 |