STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:11 | - | 27,500 |
22.11.24 09:10:10 | - | 27,550 |
22.11.24 09:10:10 | - | 27,500 |
22.11.24 09:10:10 | - | 27,550 |
22.11.24 09:10:09 | - | 27,500 |
22.11.24 09:10:09 | - | 27,550 |
22.11.24 09:10:09 | - | 27,500 |
22.11.24 09:10:08 | - | 27,550 |
22.11.24 09:10:08 | - | 27,500 |
22.11.24 09:10:07 | - | 27,550 |
22.11.24 09:10:07 | - | 27,500 |
22.11.24 09:10:07 | - | 27,550 |
22.11.24 09:10:06 | - | 27,500 |
22.11.24 09:10:06 | - | 27,550 |
22.11.24 09:10:04 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:04 | - | 27,550 |
22.11.24 09:10:04 | - | 27,500 |
22.11.24 09:10:03 | - | 27,550 |
22.11.24 09:10:03 | - | 27,500 |
22.11.24 09:10:03 | - | 27,550 |
22.11.24 09:10:02 | - | 27,500 |
22.11.24 09:10:02 | - | 27,550 |
22.11.24 09:10:01 | - | 27,500 |
22.11.24 09:10:01 | - | 27,550 |
22.11.24 09:10:01 | - | 27,500 |
22.11.24 09:10:00 | - | 27,550 |
22.11.24 09:10:00 | - | 27,500 |
22.11.24 09:10:00 | - | 27,550 |
22.11.24 09:09:59 | - | 27,500 |
22.11.24 09:09:59 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:59 | - | 27,500 |
22.11.24 09:09:58 | - | 27,550 |
22.11.24 09:09:58 | - | 27,500 |
22.11.24 09:09:57 | - | 27,550 |
22.11.24 09:09:57 | - | 27,500 |
22.11.24 09:09:57 | - | 27,550 |
22.11.24 09:09:55 | - | 27,500 |
22.11.24 09:09:54 | - | 27,550 |
22.11.24 09:09:54 | - | 27,500 |
22.11.24 09:09:54 | - | 27,550 |
22.11.24 09:09:53 | - | 27,500 |
22.11.24 09:09:53 | - | 27,550 |
22.11.24 09:09:53 | - | 27,500 |
22.11.24 09:09:52 | - | 27,550 |
22.11.24 09:09:52 | - | 27,500 |