STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 25,000 |
25.04.25 08:16:09 | 0 | 25,450 |
24.04.25 08:16:10 | 0 | 24,600 |
23.04.25 08:16:07 | 0 | 22,900 |
22.04.25 08:16:07 | 0 | 22,700 |
17.04.25 08:16:09 | 0 | 22,700 |
16.04.25 08:16:09 | 0 | 22,700 |
15.04.25 08:16:09 | 0 | 22,850 |
14.04.25 08:16:09 | 0 | 22,250 |
11.04.25 08:16:07 | 0 | 22,300 |
10.04.25 08:16:09 | 0 | 22,950 |
09.04.25 08:16:09 | 0 | 21,900 |
08.04.25 08:16:09 | 0 | 22,250 |
07.04.25 08:16:07 | 0 | 22,400 |
04.04.25 08:16:10 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:09 | 0 | 23,200 |
02.04.25 16:08:45 | 30 | 24,000 |
02.04.25 08:16:09 | 0 | 24,600 |
01.04.25 08:16:09 | 0 | 24,200 |
31.03.25 08:16:09 | 0 | 24,900 |
Keine Daten verfügbar