STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 25,350 |
25.04.25 12:47:20 | 40 | 25,350 |
25.04.25 08:01:07 | 0 | 25,450 |
24.04.25 08:00:49 | 0 | 24,600 |
23.04.25 08:00:04 | 0 | 22,950 |
22.04.25 08:00:20 | 0 | 22,950 |
22.04.25 08:00:02 | 0 | 22,950 |
17.04.25 08:00:47 | 0 | 22,950 |
16.04.25 08:00:04 | 0 | 22,950 |
15.04.25 08:00:06 | 0 | 22,950 |
14.04.25 08:00:24 | 0 | 22,950 |
11.04.25 08:02:31 | 0 | 22,950 |
10.04.25 08:14:52 | 0 | 22,950 |
09.04.25 08:00:04 | 0 | 22,350 |
08.04.25 08:00:06 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:09:21 | 17 | 21,500 |
07.04.25 08:01:34 | 0 | 23,400 |
04.04.25 08:00:51 | 0 | 23,800 |
03.04.25 08:03:33 | 0 | 23,800 |
02.04.25 08:00:19 | 0 | 24,900 |
01.04.25 08:00:01 | 0 | 24,900 |
31.03.25 08:00:01 | 0 | 25,150 |
Keine Daten verfügbar