STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:10 | 35 | 25,9000 |
08:01:35 | 0 | 25,3500 |
25.04.25 13:35:20 | 3 | 25,0000 |
25.04.25 08:01:15 | 0 | 25,4500 |
24.04.25 08:00:49 | 0 | 24,6000 |
23.04.25 08:02:23 | 0 | 22,9000 |
22.04.25 08:05:05 | 0 | 22,7000 |
17.04.25 16:34:05 | 443 | 22,9500 |
17.04.25 16:10:03 | 200 | 22,9500 |
17.04.25 16:09:35 | 300 | 22,9500 |
17.04.25 08:01:02 | 0 | 22,7000 |
16.04.25 08:03:02 | 0 | 22,7000 |
15.04.25 08:00:48 | 0 | 22,8000 |
14.04.25 08:04:29 | 0 | 22,2500 |
11.04.25 08:01:12 | 0 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:07:39 | 0 | 22,9500 |
09.04.25 08:03:12 | 0 | 21,8000 |
08.04.25 08:03:01 | 0 | 22,3500 |
07.04.25 08:10:08 | 0 | 22,4000 |
04.04.25 11:27:56 | 3 | 24,1500 |
04.04.25 08:01:23 | 0 | 23,2500 |
03.04.25 09:31:52 | 100 | 23,9000 |
03.04.25 08:01:09 | 0 | 23,1500 |
02.04.25 08:01:12 | 0 | 24,6000 |
01.04.25 08:01:03 | 0 | 24,3000 |
31.03.25 08:05:44 | 0 | 24,9000 |
Keine Daten verfügbar