STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:58 | 0 | 26,9500 |
| 23.10.25 16:05:34 | 100 | 26,5500 |
| 23.10.25 08:01:51 | 0 | 28,5500 |
| 22.10.25 14:41:43 | 50 | 28,5500 |
| 22.10.25 08:01:18 | 0 | 28,4500 |
| 21.10.25 17:10:21 | 20 | 28,9000 |
| 21.10.25 08:01:29 | 0 | 28,4000 |
| 20.10.25 13:07:32 | 9 | 28,0000 |
| 20.10.25 08:03:44 | 0 | 27,2000 |
| 17.10.25 09:00:03 | 96 | 26,9500 |
| 17.10.25 08:01:27 | 0 | 27,2500 |
| 16.10.25 20:54:24 | 90 | 27,5500 |
| 16.10.25 08:02:55 | 0 | 28,1500 |
| 15.10.25 08:02:45 | 0 | 29,2500 |
| 14.10.25 08:02:15 | 0 | 28,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:04:54 | 0 | 28,3500 |
| 10.10.25 08:01:30 | 0 | 30,0500 |
| 09.10.25 08:00:31 | 0 | 30,0500 |
| 08.10.25 15:20:27 | 100 | 30,5500 |
| 08.10.25 08:01:33 | 0 | 32,0500 |
| 07.10.25 16:49:35 | 100 | 32,2000 |
| 07.10.25 10:33:47 | 50 | 32,1500 |
| 07.10.25 08:01:02 | 0 | 31,6000 |
| 06.10.25 09:48:45 | 96 | 31,1000 |
| 06.10.25 08:01:31 | 0 | 31,0500 |
| 03.10.25 08:01:37 | 0 | 30,1500 |
| 02.10.25 08:02:28 | 0 | 30,4000 |
| 01.10.25 08:00:44 | 0 | 28,6000 |
| 30.09.25 08:01:13 | 0 | 28,7000 |
| 29.09.25 08:02:42 | 0 | 28,6000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login