STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:05 | 0 | 29,850 |
21:30:01 | 0 | 29,850 |
21:15:02 | 0 | 29,850 |
21:00:05 | 0 | 29,850 |
20:45:06 | 0 | 29,850 |
20:30:04 | 0 | 29,850 |
20:15:02 | 0 | 29,850 |
20:01:03 | 0 | 29,850 |
19:45:07 | 0 | 29,850 |
19:30:06 | 0 | 29,850 |
19:15:02 | 0 | 29,650 |
19:00:05 | 0 | 29,650 |
18:45:06 | 0 | 29,650 |
18:30:02 | 0 | 29,650 |
18:15:02 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:06 | 0 | 29,700 |
17:45:02 | 0 | 29,700 |
17:35:08 | 0 | 29,750 |
17:15:09 | 0 | 29,800 |
17:00:14 | 0 | 29,950 |
16:45:07 | 0 | 29,800 |
16:30:08 | 0 | 29,800 |
16:26:55 | 180 | 30,150 |
16:26:52 | 180 | 30,150 |
16:15:06 | 0 | 30,300 |
16:00:10 | 0 | 30,300 |
15:45:08 | 0 | 30,300 |
15:35:14 | 0 | 30,350 |
15:30:09 | 0 | 30,350 |
15:15:10 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:08 | 0 | 30,800 |
14:45:06 | 0 | 30,800 |
14:30:10 | 0 | 31,000 |
14:00:09 | 0 | 31,000 |
13:45:07 | 0 | 31,000 |
13:30:16 | 0 | 31,000 |
13:27:07 | 0 | 31,000 |
13:15:06 | 0 | 31,000 |
13:05:06 | 0 | 31,000 |
12:45:06 | 0 | 30,950 |
12:30:09 | 0 | 30,900 |
12:15:07 | 0 | 30,900 |
12:00:09 | 0 | 30,900 |
11:45:07 | 0 | 30,900 |
11:30:09 | 0 | 30,900 |