Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRATEC SE NA O.N.

WKN STRA55 | ISIN DE000STRA555 |  Aktie
Factsheet
28.04.25 17:15
Bid: 25,500 EUR  Size: 200  |  Ask: 25,500 EUR  Size: 200
Zeit Vol. Stk. Kurs
17:15:07 0 25,500
17:00:06 0 25,450
16:45:02 0 25,550
16:30:05 0 25,700
16:15:03 0 25,650
16:11:29 200 25,500
16:11:15 200 25,550
16:00:07 0 25,650
15:45:04 0 25,600
15:35:10 0 25,600
15:30:06 0 25,600
15:15:01 0 25,600
15:00:06 0 25,600
14:45:06 0 25,400
14:30:03 0 25,400
Zeit Vol. Stk. Kurs
14:00:06 0 25,400
13:45:05 0 25,400
13:30:10 0 25,400
13:27:04 0 25,400
13:15:02 0 25,450
13:05:03 0 25,650
12:45:03 0 25,650
12:30:06 0 25,650
12:15:03 0 25,700
12:00:06 0 25,700
11:45:05 0 25,700
11:30:07 0 25,700
11:15:03 0 25,750
11:01:01 100 25,700
11:00:06 0 25,750
Zeit Vol. Stk. Kurs
10:45:02 0 25,700
10:43:59 100 25,700
10:30:06 0 25,700
10:15:02 0 25,700
10:00:05 0 25,700
09:45:04 0 25,700
09:30:01 0 25,600
09:15:10 0 25,500
09:05:03 0 25,400
08:45:06 0 25,150
08:40:06 0 25,150
08:30:02 0 25,150
08:26:08 0 25,150
08:15:04 0 25,500
25.04.25 21:45:04 0 24,900