STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:07 | 0 | 25,500 |
17:00:06 | 0 | 25,450 |
16:45:02 | 0 | 25,550 |
16:30:05 | 0 | 25,700 |
16:15:03 | 0 | 25,650 |
16:11:29 | 200 | 25,500 |
16:11:15 | 200 | 25,550 |
16:00:07 | 0 | 25,650 |
15:45:04 | 0 | 25,600 |
15:35:10 | 0 | 25,600 |
15:30:06 | 0 | 25,600 |
15:15:01 | 0 | 25,600 |
15:00:06 | 0 | 25,600 |
14:45:06 | 0 | 25,400 |
14:30:03 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:06 | 0 | 25,400 |
13:45:05 | 0 | 25,400 |
13:30:10 | 0 | 25,400 |
13:27:04 | 0 | 25,400 |
13:15:02 | 0 | 25,450 |
13:05:03 | 0 | 25,650 |
12:45:03 | 0 | 25,650 |
12:30:06 | 0 | 25,650 |
12:15:03 | 0 | 25,700 |
12:00:06 | 0 | 25,700 |
11:45:05 | 0 | 25,700 |
11:30:07 | 0 | 25,700 |
11:15:03 | 0 | 25,750 |
11:01:01 | 100 | 25,700 |
11:00:06 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 25,700 |
10:43:59 | 100 | 25,700 |
10:30:06 | 0 | 25,700 |
10:15:02 | 0 | 25,700 |
10:00:05 | 0 | 25,700 |
09:45:04 | 0 | 25,700 |
09:30:01 | 0 | 25,600 |
09:15:10 | 0 | 25,500 |
09:05:03 | 0 | 25,400 |
08:45:06 | 0 | 25,150 |
08:40:06 | 0 | 25,150 |
08:30:02 | 0 | 25,150 |
08:26:08 | 0 | 25,150 |
08:15:04 | 0 | 25,500 |
25.04.25 21:45:04 | 0 | 24,900 |