STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:26:01 | 1 | 23,15 |
04.04.25 17:21:00 | 1 | 23,15 |
04.04.25 16:55:55 | 40 | 23,20 |
04.04.25 16:55:17 | 180 | 23,15 |
04.04.25 16:09:13 | 60 | 23,50 |
04.04.25 16:08:13 | 80 | 23,60 |
04.04.25 16:08:13 | 170 | 23,60 |
04.04.25 16:06:30 | 50 | 23,50 |
04.04.25 16:06:30 | 150 | 23,50 |
04.04.25 16:03:11 | 4 | 23,65 |
04.04.25 15:55:12 | 4 | 23,35 |
04.04.25 15:49:17 | 4 | 23,35 |
04.04.25 15:36:56 | 160 | 23,25 |
04.04.25 15:34:55 | 50 | 23,40 |
04.04.25 15:29:58 | 4 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:12:33 | 4 | 23,35 |
04.04.25 14:57:03 | 7 | 22,95 |
04.04.25 14:55:58 | 27 | 22,75 |
04.04.25 14:55:13 | 4 | 23,00 |
04.04.25 14:48:12 | 4 | 22,95 |
04.04.25 13:55:57 | 71 | 22,40 |
04.04.25 13:47:11 | 60 | 22,40 |
04.04.25 13:43:08 | 9 | 22,40 |
04.04.25 13:29:09 | 190 | 21,85 |
04.04.25 13:24:21 | 50 | 22,05 |
04.04.25 13:24:06 | 180 | 22,05 |
04.04.25 13:24:06 | 270 | 22,05 |
04.04.25 13:18:48 | 180 | 22,30 |
04.04.25 13:17:38 | 180 | 22,30 |
04.04.25 13:17:37 | 120 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:17:22 | 70 | 22,30 |
04.04.25 13:03:25 | 140 | 22,35 |
04.04.25 13:03:21 | 180 | 22,40 |
04.04.25 13:03:06 | 180 | 22,40 |
04.04.25 12:49:43 | 10 | 22,60 |
04.04.25 12:42:46 | 20 | 22,75 |
04.04.25 12:42:46 | 9 | 22,80 |
04.04.25 12:21:36 | 60 | 23,40 |
04.04.25 12:21:36 | 140 | 23,40 |
04.04.25 12:08:19 | 45 | 23,75 |
04.04.25 10:49:24 | 258 | 23,85 |
04.04.25 10:48:39 | 170 | 23,85 |
04.04.25 10:29:58 | 210 | 23,85 |
04.04.25 10:19:46 | 170 | 23,70 |
04.04.25 10:10:03 | 170 | 23,80 |