STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:28 | 15 | 25,50 |
12:58:54 | 35 | 25,70 |
12:00:20 | 84 | 25,80 |
11:39:36 | 150 | 25,80 |
11:38:27 | 20 | 25,80 |
11:38:25 | 160 | 25,80 |
11:38:25 | 160 | 25,80 |
11:38:22 | 160 | 25,80 |
10:57:34 | 50 | 25,85 |
09:49:13 | 60 | 25,65 |
09:48:53 | 160 | 25,65 |
09:20:30 | 40 | 25,70 |
09:19:58 | 56 | 25,70 |
09:19:58 | 18 | 25,70 |
09:19:33 | 282 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:23 | 100 | 25,50 |
09:06:52 | 8 | 25,35 |
09:06:46 | 140 | 25,35 |
08:15:13 | 200 | 25,50 |
25.04.25 18:31:31 | 110 | 25,65 |
25.04.25 15:53:58 | 11 | 25,15 |
25.04.25 15:46:41 | 40 | 25,00 |
25.04.25 10:58:46 | 232 | 25,50 |
25.04.25 10:58:41 | 160 | 25,50 |
25.04.25 10:55:38 | 80 | 25,70 |
25.04.25 10:55:37 | 160 | 25,70 |
25.04.25 10:55:06 | 160 | 25,70 |
25.04.25 10:36:34 | 77 | 25,75 |
25.04.25 10:35:04 | 80 | 25,75 |
25.04.25 10:32:20 | 27 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:27:27 | 80 | 25,75 |
25.04.25 08:02:11 | 125 | 25,70 |
25.04.25 08:01:39 | 275 | 25,65 |
24.04.25 17:23:09 | 30 | 25,40 |
24.04.25 17:08:13 | 40 | 25,45 |
24.04.25 16:15:25 | 87 | 25,45 |
24.04.25 16:15:20 | 160 | 25,45 |
24.04.25 16:04:55 | 100 | 25,55 |
24.04.25 15:29:58 | 198 | 25,30 |
24.04.25 15:23:55 | 100 | 25,55 |
24.04.25 15:03:14 | 720 | 25,65 |
24.04.25 15:03:08 | 140 | 25,55 |
24.04.25 15:03:02 | 140 | 25,55 |
24.04.25 14:45:19 | 7 | 25,50 |
24.04.25 14:06:33 | 100 | 25,50 |