STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:06 | 6 | 25,450 |
16:48:08 | 320 | 25,450 |
16:48:08 | 93 | 25,500 |
16:48:08 | 40 | 25,500 |
16:48:08 | 67 | 25,500 |
16:33:26 | 3 | 25,650 |
16:23:14 | 87 | 25,650 |
16:23:14 | 96 | 25,700 |
16:13:06 | 5 | 25,600 |
16:13:06 | 49 | 25,600 |
16:12:57 | 22 | 25,600 |
16:12:36 | 5 | 25,800 |
16:12:36 | 38 | 25,750 |
16:12:36 | 157 | 25,700 |
16:01:31 | 73 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:31 | 375 | 25,500 |
16:01:31 | 17 | 25,500 |
16:01:31 | 676 | 25,550 |
14:46:58 | 284 | 25,600 |
14:46:58 | 17 | 25,550 |
14:46:58 | 203 | 25,500 |
13:28:15 | 40 | 25,350 |
13:28:15 | 93 | 25,350 |
13:18:55 | 47 | 25,450 |
13:04:44 | 34 | 25,600 |
13:04:29 | 37 | 25,700 |
13:04:29 | 400 | 25,700 |
13:02:24 | 22 | 25,700 |
13:02:24 | 13 | 25,700 |
13:02:24 | 35 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:05 | 74 | 25,700 |
12:58:55 | 100 | 25,700 |
12:58:54 | 35 | 25,700 |
12:58:54 | 35 | 25,700 |
12:58:54 | 35 | 25,700 |
12:58:54 | 35 | 25,700 |
12:15:59 | 1 | 25,650 |
11:21:13 | 17 | 25,650 |
10:54:07 | 1 | 25,850 |
09:17:47 | 73 | 25,650 |
09:01:18 | 104 | 25,850 |
09:01:18 | 49 | 25,850 |
09:01:18 | 174 | 25,850 |
09:00:22 | 25 | 25,250 |
25.04.25 17:35:45 | 181 | 25,200 |