STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:26 | 0 | 23,650 |
08:10:01 | 0 | 23,000 |
09.04.25 19:32:22 | 0 | 22,700 |
09.04.25 16:32:27 | 0 | 22,650 |
09.04.25 12:32:25 | 0 | 22,400 |
09.04.25 09:32:28 | 0 | 23,400 |
09.04.25 08:10:01 | 0 | 21,800 |
08.04.25 19:32:26 | 0 | 22,200 |
08.04.25 16:32:27 | 0 | 22,600 |
08.04.25 12:32:25 | 0 | 22,500 |
08.04.25 09:32:28 | 0 | 22,750 |
08.04.25 08:10:01 | 0 | 22,300 |
07.04.25 19:32:26 | 0 | 22,050 |
07.04.25 16:32:25 | 0 | 23,200 |
07.04.25 12:32:24 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:32:57 | 0 | 21,250 |
07.04.25 08:10:01 | 0 | 22,400 |
04.04.25 19:31:44 | 0 | 22,550 |
04.04.25 16:32:25 | 0 | 23,200 |
04.04.25 12:32:22 | 0 | 23,100 |
04.04.25 09:32:28 | 0 | 23,400 |
04.04.25 08:10:02 | 0 | 23,200 |
03.04.25 19:32:27 | 0 | 23,150 |
03.04.25 16:32:29 | 0 | 23,600 |
03.04.25 12:32:25 | 0 | 23,350 |
03.04.25 09:32:29 | 0 | 23,650 |
03.04.25 08:10:01 | 0 | 23,250 |
02.04.25 19:32:27 | 0 | 23,500 |
02.04.25 16:32:29 | 0 | 23,900 |
02.04.25 12:32:27 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:36:47 | 430 | 23,750 |
02.04.25 09:31:48 | 0 | 23,750 |
02.04.25 08:10:01 | 0 | 24,650 |
01.04.25 19:32:25 | 0 | 24,200 |
01.04.25 16:32:28 | 0 | 24,550 |
01.04.25 12:32:25 | 0 | 24,700 |
01.04.25 09:32:27 | 0 | 24,250 |
01.04.25 08:10:01 | 0 | 24,150 |
31.03.25 19:32:24 | 0 | 23,850 |
31.03.25 16:32:26 | 0 | 24,250 |
31.03.25 12:32:27 | 0 | 24,200 |
31.03.25 09:32:28 | 0 | 24,700 |
31.03.25 08:10:02 | 0 | 24,850 |
28.03.25 19:32:25 | 0 | 24,850 |
28.03.25 16:32:27 | 0 | 25,200 |