STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:26 | 0 | 25,050 |
09:33:36 | 0 | 25,050 |
08:10:01 | 0 | 25,050 |
29.04.25 19:32:25 | 0 | 25,000 |
29.04.25 16:32:25 | 0 | 25,250 |
29.04.25 12:32:25 | 0 | 25,500 |
29.04.25 09:32:27 | 0 | 25,500 |
29.04.25 08:49:59 | 0 | 25,350 |
29.04.25 08:49:27 | 0 | 25,350 |
29.04.25 08:46:51 | 0 | 25,350 |
28.04.25 19:32:26 | 0 | 25,000 |
28.04.25 16:32:27 | 0 | 25,550 |
28.04.25 12:32:26 | 0 | 25,600 |
28.04.25 09:32:28 | 0 | 25,550 |
28.04.25 08:10:02 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:32:27 | 0 | 24,700 |
25.04.25 16:32:26 | 0 | 25,000 |
25.04.25 12:32:27 | 0 | 25,300 |
25.04.25 09:32:28 | 0 | 25,450 |
25.04.25 08:10:02 | 0 | 25,550 |
24.04.25 19:32:26 | 0 | 24,950 |
24.04.25 16:32:27 | 0 | 25,350 |
24.04.25 12:32:26 | 0 | 25,000 |
24.04.25 09:32:30 | 0 | 24,650 |
24.04.25 08:10:02 | 0 | 24,650 |
23.04.25 19:32:26 | 0 | 24,050 |
23.04.25 16:32:26 | 0 | 24,050 |
23.04.25 12:32:25 | 0 | 23,400 |
23.04.25 09:32:27 | 0 | 23,250 |
23.04.25 08:10:01 | 0 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:32:26 | 0 | 22,600 |
22.04.25 16:32:26 | 0 | 22,750 |
22.04.25 12:32:27 | 0 | 22,600 |
22.04.25 09:32:29 | 0 | 22,450 |
22.04.25 08:10:02 | 0 | 22,700 |
17.04.25 19:32:25 | 0 | 22,650 |
17.04.25 16:32:26 | 0 | 22,800 |
17.04.25 12:32:25 | 0 | 22,900 |
17.04.25 09:32:28 | 0 | 22,650 |
17.04.25 08:10:03 | 0 | 22,700 |
16.04.25 19:32:24 | 0 | 22,650 |
16.04.25 16:32:27 | 0 | 22,750 |
16.04.25 12:32:28 | 0 | 22,950 |
16.04.25 09:32:30 | 0 | 22,650 |
16.04.25 08:10:01 | 0 | 22,700 |