STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 30,700 |
20.02.25 08:16:03 | 0 | 30,100 |
19.02.25 08:16:02 | 0 | 30,950 |
18.02.25 08:16:01 | 0 | 32,650 |
17.02.25 08:16:03 | 0 | 32,800 |
14.02.25 08:16:03 | 0 | 33,600 |
13.02.25 08:16:03 | 0 | 33,900 |
12.02.25 08:16:03 | 0 | 33,550 |
11.02.25 08:16:03 | 0 | 34,500 |
10.02.25 08:16:01 | 0 | 35,500 |
07.02.25 08:16:03 | 0 | 36,050 |
06.02.25 08:16:03 | 0 | 36,600 |
05.02.25 08:16:03 | 0 | 36,550 |
04.02.25 08:16:03 | 0 | 34,900 |
03.02.25 08:16:01 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 08:16:03 | 0 | 34,950 |
30.01.25 08:16:03 | 0 | 35,250 |
29.01.25 08:16:04 | 0 | 35,900 |
28.01.25 08:16:03 | 0 | 32,600 |
27.01.25 08:16:02 | 0 | 32,800 |
24.01.25 08:16:02 | 0 | 33,550 |
23.01.25 08:16:03 | 0 | 34,200 |
22.01.25 08:16:03 | 0 | 33,900 |
Keine Daten verfügbar