STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | - | 25,200 |
17:30:06 | - | 25,300 |
17:30:03 | - | 25,350 |
17:28:47 | - | 25,350 |
17:24:32 | - | 25,400 |
17:24:32 | - | 25,400 |
17:24:32 | - | 25,400 |
17:20:08 | - | 25,350 |
17:19:49 | - | 25,400 |
17:19:49 | - | 25,400 |
17:19:49 | - | 25,400 |
17:19:49 | - | 25,400 |
17:19:49 | - | 25,400 |
17:12:07 | - | 25,450 |
17:12:07 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:52 | - | 25,350 |
17:09:46 | - | 25,400 |
16:48:10 | - | 25,400 |
16:48:10 | - | 25,400 |
16:42:16 | - | 25,500 |
16:33:28 | - | 25,500 |
16:33:28 | - | 25,500 |
16:33:28 | - | 25,500 |
16:33:28 | - | 25,500 |
16:23:20 | - | 25,550 |
16:23:16 | - | 25,600 |
16:20:07 | - | 25,700 |
16:16:08 | - | 25,650 |
16:16:08 | - | 25,650 |
16:16:08 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | - | 25,600 |
16:13:11 | - | 25,600 |
16:13:09 | - | 25,550 |
16:13:09 | - | 25,550 |
16:13:08 | - | 25,600 |
16:12:58 | - | 25,600 |
16:12:58 | - | 25,600 |
16:12:58 | - | 25,600 |
16:12:58 | - | 25,600 |
16:12:39 | - | 25,600 |
16:12:38 | - | 25,600 |
16:04:07 | - | 25,500 |
16:02:10 | - | 25,450 |
16:01:34 | - | 25,450 |
16:01:33 | - | 25,450 |